Singapore markets closed

Wolverine World Wide, Inc. (WWW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.06+0.50 (+6.61%)
At close: 04:00PM EDT
8.06 0.00 (0.00%)
After hours: 06:06PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WWW231020C000100002023-09-29 3:59PM EDT2023-10-200.120.050.15+0.07+140.00%75,23977.34%
WWW231117C000100002023-09-27 11:26AM EDT2023-11-170.250.200.350.00-10527072.07%
WWW231215C000100002023-09-29 11:35AM EDT2023-12-150.350.300.50+0.02+6.06%55,42367.68%
WWW240315C000100002023-09-29 2:19PM EDT2024-03-150.800.650.90+0.20+33.33%22,03664.45%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WWW231020P000100002023-09-15 10:18AM EDT2023-10-201.821.902.150.00-53673.44%
WWW231215P000100002023-09-15 3:55PM EDT2023-12-152.052.102.300.00-1029756.25%
WWW240315P000100002023-09-01 1:28PM EDT2024-03-152.332.502.700.00-7622458.89%