Singapore markets open in 11 minutes

Wolverine World Wide, Inc. (WWW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.21-0.19 (-1.16%)
At close: 04:00PM EST
15.57 -0.64 (-3.95%)
After hours: 06:29PM EST
In the money
Show:ListStraddle
Strike:10.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WWW230217C000100002023-01-11 9:44AM EST2023-02-173.006.007.900.00-22307.42%
WWW230317C000100002023-01-31 2:09PM EST2023-03-176.206.006.600.00-22,70591.41%
WWW230616C000100002023-02-03 3:48PM EST2023-06-166.606.307.00+1.09+19.78%111277.05%
WWW230915C000100002023-01-26 9:49AM EST2023-09-155.806.508.600.00--5592.77%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WWW230217P000100002023-01-18 9:30AM EST2023-02-170.040.000.050.00-132132.81%
WWW230317P000100002023-02-01 2:52PM EST2023-03-170.190.050.350.00-1262110.55%
WWW230616P000100002023-01-31 2:06PM EST2023-06-160.300.200.300.00-517864.84%
WWW230915P000100002023-01-27 11:09AM EST2023-09-150.590.250.900.00-11664.94%