Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,926.85 -137.52 (-0.51%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Wolverine World Wide, Inc. (WWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW231020C00010000 | 2023-09-29 3:59PM EDT | 2023-10-20 | 0.12 | 0.05 | 0.15 | +0.07 | +140.00% | 7 | 5,239 | 77.34% |
| WWW231117C00010000 | 2023-09-27 11:26AM EDT | 2023-11-17 | 0.25 | 0.20 | 0.35 | 0.00 | - | 105 | 270 | 72.07% |
| WWW231215C00010000 | 2023-09-29 11:35AM EDT | 2023-12-15 | 0.35 | 0.30 | 0.50 | +0.02 | +6.06% | 5 | 5,423 | 67.68% |
| WWW240315C00010000 | 2023-09-29 2:19PM EDT | 2024-03-15 | 0.80 | 0.65 | 0.90 | +0.20 | +33.33% | 2 | 2,036 | 64.45% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW231020P00010000 | 2023-09-15 10:18AM EDT | 2023-10-20 | 1.82 | 1.90 | 2.15 | 0.00 | - | 5 | 36 | 73.44% |
| WWW231215P00010000 | 2023-09-15 3:55PM EDT | 2023-12-15 | 2.05 | 2.10 | 2.30 | 0.00 | - | 10 | 297 | 56.25% |
| WWW240315P00010000 | 2023-09-01 1:28PM EDT | 2024-03-15 | 2.33 | 2.50 | 2.70 | 0.00 | - | 76 | 224 | 58.89% |
© 2023 Yahoo. All rights reserved.
