Singapore markets open in 11 minutes
Straits Times Index
3,384.29 +20.61 (+0.61%) S&P 500
4,136.48 -43.28 (-1.04%) Dow
33,926.01 -127.89 (-0.38%) Nasdaq
12,006.96 -193.84 (-1.59%) BTC-USD
23,080.46 -260.99 (-1.12%) CMC Crypto 200
529.75 -7.11 (-1.32%)
Wolverine World Wide, Inc. (WWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:10.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW230217C00010000 | 2023-01-11 9:44AM EST | 2023-02-17 | 3.00 | 6.00 | 7.90 | 0.00 | - | 2 | 2 | 307.42% |
| WWW230317C00010000 | 2023-01-31 2:09PM EST | 2023-03-17 | 6.20 | 6.00 | 6.60 | 0.00 | - | 2 | 2,705 | 91.41% |
| WWW230616C00010000 | 2023-02-03 3:48PM EST | 2023-06-16 | 6.60 | 6.30 | 7.00 | +1.09 | +19.78% | 1 | 112 | 77.05% |
| WWW230915C00010000 | 2023-01-26 9:49AM EST | 2023-09-15 | 5.80 | 6.50 | 8.60 | 0.00 | - | - | 55 | 92.77% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW230217P00010000 | 2023-01-18 9:30AM EST | 2023-02-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 132.81% |
| WWW230317P00010000 | 2023-02-01 2:52PM EST | 2023-03-17 | 0.19 | 0.05 | 0.35 | 0.00 | - | 1 | 262 | 110.55% |
| WWW230616P00010000 | 2023-01-31 2:06PM EST | 2023-06-16 | 0.30 | 0.20 | 0.30 | 0.00 | - | 5 | 178 | 64.84% |
| WWW230915P00010000 | 2023-01-27 11:09AM EST | 2023-09-15 | 0.59 | 0.25 | 0.90 | 0.00 | - | 1 | 16 | 64.94% |
© 2023 Yahoo. All rights reserved.
