Singapore markets open in 8 hours 11 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,063.51 +1.69 (+0.03%) Dow
37,896.63 +161.52 (+0.43%) Nasdaq
15,898.43 +13.41 (+0.08%) Bitcoin USD
62,077.28 -2,088.80 (-3.26%) CMC Crypto 200
885.54 0.00 (0.00%)
Wolverine World Wide, Inc. (WWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240419C00010000 | 2024-04-15 1:59PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,175 | 60.16% |
| WWW240517C00010000 | 2024-04-15 3:58PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.55 | 0.00 | - | 30 | 235 | 66.99% |
| WWW240621C00010000 | 2024-04-11 9:36AM EDT | 2024-06-21 | 0.93 | 0.70 | 0.75 | 0.00 | - | 100 | 967 | 60.55% |
| WWW240920C00010000 | 2024-03-19 1:36PM EDT | 2024-09-20 | 1.70 | 1.15 | 1.30 | 0.00 | - | 31 | 121 | 59.77% |
| WWW241220C00010000 | 2024-04-09 12:56PM EDT | 2024-12-20 | 1.99 | 1.60 | 1.70 | 0.00 | - | 1 | 22 | 61.38% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240419P00010000 | 2024-04-16 11:14AM EDT | 2024-04-19 | 0.75 | 0.60 | 2.10 | +0.10 | +15.38% | 2 | 19 | 251.56% |
| WWW240517P00010000 | 2024-04-10 2:47PM EDT | 2024-05-17 | 1.06 | 1.05 | 1.15 | 0.00 | - | 1 | 19 | 66.21% |
| WWW240621P00010000 | 2024-04-12 3:19PM EDT | 2024-06-21 | 1.45 | 1.25 | 1.35 | 0.00 | - | 6 | 303 | 58.40% |
| WWW240920P00010000 | 2024-03-18 1:12PM EDT | 2024-09-20 | 1.55 | 1.70 | 1.80 | 0.00 | - | - | 7 | 56.35% |
| WWW241220P00010000 | 2024-04-15 11:30AM EDT | 2024-12-20 | 2.10 | 2.10 | 2.20 | 0.00 | - | 5 | 307 | 57.81% |
© 2024 Yahoo. All rights reserved.