Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,346.10 -68.46 (-0.24%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Wolverine World Wide, Inc. (WWW)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW230421C00022500 | 2023-02-24 12:35PM EDT | 2023-04-21 | 0.05 | 0.00 | 1.45 | 0.00 | - | 2 | 0 | 138.18% |
| WWW230519C00022500 | 2023-03-20 10:43AM EDT | 2023-05-19 | 0.20 | 0.00 | 0.35 | 0.00 | - | - | 2 | 57.03% |
| WWW230616C00022500 | 2023-02-23 11:34AM EDT | 2023-06-16 | 0.30 | 0.00 | 0.45 | 0.00 | - | 10 | 32 | 60.35% |
| WWW230915C00022500 | 2023-03-16 1:42PM EDT | 2023-09-15 | 0.70 | 0.35 | 1.10 | 0.00 | - | 1 | 196 | 58.50% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW230616P00022500 | 2023-01-10 11:33AM EDT | 2023-06-16 | 11.04 | 7.60 | 8.10 | 0.00 | - | 7 | 3 | 130.32% |
| WWW230915P00022500 | 2023-03-13 1:08PM EDT | 2023-09-15 | 6.70 | 5.40 | 6.30 | 0.00 | - | - | 2 | 52.20% |
© 2023 Yahoo. All rights reserved.
