Singapore markets close in 1 hour 30 minutes
Straits Times Index
3,173.58 -14.08 (-0.44%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,231.85 -154.02 (-0.94%) FTSE 100
7,846.67 -30.38 (-0.39%) Bitcoin USD
64,427.48 +3,167.24 (+5.17%) CMC Crypto 200
1,331.04 +18.41 (+1.40%)
Wolverine World Wide, Inc. (WWW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240517C00015000 | 2024-03-28 10:56AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| WWW240621C00015000 | 2024-03-14 9:52AM EDT | 2024-06-21 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 125.39% |
| WWW240920C00015000 | 2024-03-28 11:57AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WWW241220C00015000 | 2024-04-16 2:22PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WWW240621P00015000 | 2024-03-22 11:10AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WWW240920P00015000 | 2024-03-28 1:21PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WWW241220P00015000 | 2024-03-27 12:59PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.