Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,368.71 -34.87 (-0.12%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Wolverine World Wide, Inc. (WWW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.10 | 0.00 | - | - | 1 |
| 6.31 | 0.00 | - | 4 | 4 | 5.00 | 0.05 | 0.00 | - | 2 | 32 |
| 9.40 | 0.00 | - | 4 | 45 | 7.50 | 0.15 | 0.00 | - | 4 | 68 |
| 6.80 | 0.00 | - | 1 | 102 | 10.00 | 0.10 | -0.05 | -33.33% | 15 | 176 |
| 4.86 | +0.46 | +10.45% | 113 | 203 | 12.50 | 0.30 | 0.00 | - | 1 | 136 |
| 2.64 | -0.16 | -5.71% | 113 | 177 | 15.00 | 0.60 | -0.27 | -31.03% | 29 | 144 |
| 1.44 | +0.39 | +37.14% | 116 | 324 | 17.50 | 2.40 | 0.00 | - | 5 | 70 |
| 0.43 | +0.03 | +7.50% | 113 | 292 | 20.00 | 4.50 | 0.00 | - | 3 | 3 |
| 0.30 | 0.00 | - | 10 | 32 | 22.50 | 11.04 | 0.00 | - | 7 | 3 |
| - | - | - | - | - | 25.00 | 8.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 30.00 | 16.50 | 0.00 | - | 24 | 0 |
© 2023 Yahoo. All rights reserved.
