Singapore markets close in 27 minutes

Wolverine World Wide, Inc. (WWW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
31.69-0.41 (-1.28%)
At close: 04:00PM EST
31.69 0.00 (0.00%)
After hours: 06:03PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 202132.2332.2931.4631.6931.69364,700
02 Dec 202131.1832.3330.8132.1032.10427,300
01 Dec 202132.1932.7330.8630.9530.95522,200
30 Nov 202130.7831.4130.1031.1331.13632,900
29 Nov 202132.3032.3331.1131.1431.14454,100
26 Nov 202132.0833.1530.7831.7631.76415,100
24 Nov 202133.2933.6132.9533.5033.50426,400
23 Nov 202134.0234.3033.5233.9233.92618,600
22 Nov 202133.7834.3433.3834.1234.12426,800
19 Nov 202132.9333.3832.3533.3533.35467,200
18 Nov 202134.3034.5833.3633.5233.52353,100
17 Nov 202134.1934.3833.9034.0734.07356,400
16 Nov 202133.9034.9633.3834.4834.48468,100
15 Nov 202134.3834.3933.7433.9433.94542,000
12 Nov 202133.8234.5133.5834.0734.07444,700
11 Nov 202133.1834.0932.8733.8333.83627,700
10 Nov 202135.9036.1833.2833.3933.39881,400
09 Nov 202137.5838.0537.2337.4937.49580,800
08 Nov 202137.8937.8937.0437.7537.75395,700
05 Nov 202137.3438.0737.1137.5837.58402,000
04 Nov 202136.4237.4536.2936.7136.71740,200
03 Nov 202134.8836.5634.7036.2336.23621,300
02 Nov 202134.1434.7433.8034.6934.69564,400
01 Nov 202133.1634.2233.0134.0334.03447,400
29 Oct 202132.9533.3532.6433.1733.17329,600
28 Oct 202132.4433.0732.4432.7832.78231,100
27 Oct 202132.8233.0632.3332.3632.36372,300
26 Oct 202133.3433.6232.9033.0033.00386,700
25 Oct 202132.4033.1432.4032.9632.96369,600
22 Oct 202132.7133.0032.3532.4032.40426,200
21 Oct 202131.5832.8631.4832.8132.81567,300
20 Oct 202131.2231.7231.0531.2931.29318,700
19 Oct 202131.4931.6530.9531.2831.28324,800
18 Oct 202130.7831.5230.4531.4131.41346,800
15 Oct 202132.0432.0430.8930.9030.90291,300
14 Oct 202131.1531.5030.9531.4531.45229,000
13 Oct 202130.4230.8229.8930.7030.70351,600
12 Oct 202129.9730.5229.9230.2630.26286,700
11 Oct 202129.7930.3929.7930.0030.00328,500
08 Oct 202130.4830.8029.7829.8029.80318,900
07 Oct 202130.6031.1930.6030.7030.70518,600
06 Oct 202130.6430.7429.7130.1930.19473,600
05 Oct 202130.8831.5230.5631.1431.14431,600
04 Oct 202130.4531.0130.3230.8130.81421,300
01 Oct 202129.9230.8729.2530.5430.54657,100
30 Sep 202132.0732.0829.8329.8429.84561,500
30 Sep 20210.1 Dividend
29 Sep 202132.0932.3631.7232.0631.96359,800
28 Sep 202132.1532.4331.8132.0231.92469,400
27 Sep 202132.5633.1132.4932.5132.41394,000
24 Sep 202132.8533.0632.0032.4432.34882,600
23 Sep 202132.9633.7232.7833.3033.20386,600
22 Sep 202132.2033.1132.2032.8332.73393,400
21 Sep 202132.3132.5631.9231.9931.89369,200
20 Sep 202131.8532.4031.5132.1532.05397,700
17 Sep 202133.0633.5532.3332.7632.661,793,900
16 Sep 202132.9833.5832.8732.9032.80555,500
15 Sep 202133.2333.5232.9232.9532.85529,700
14 Sep 202133.2733.8932.4733.4033.30497,300
13 Sep 202134.0434.0532.7433.3033.20567,400
10 Sep 202134.1934.6733.8233.9033.79622,900
09 Sep 202133.6534.3432.9734.1033.99502,400
08 Sep 202135.1735.1733.4333.4733.37973,500
07 Sep 202136.5236.7035.4935.5235.41654,400
03 Sep 202136.1736.5635.9036.4636.35516,700
02 Sep 202136.4036.4535.8336.3936.28736,900
01 Sep 202136.2236.3835.7236.1436.03456,000
31 Aug 202136.5236.7035.6735.8635.75415,000
30 Aug 202137.5237.5236.5636.6736.56336,400
27 Aug 202136.7037.5736.4437.2937.17553,600
26 Aug 202137.0437.1535.8536.3436.23514,800
25 Aug 202137.2138.0536.8137.4037.28537,300
24 Aug 202136.9737.4136.7636.9736.85531,000
23 Aug 202137.1037.3036.6836.9236.80419,600
20 Aug 202135.8136.6335.6236.6036.49471,500
19 Aug 202135.4736.2035.2835.6535.54476,100
18 Aug 202135.6236.6935.3735.9735.86475,400
17 Aug 202136.7536.8335.5435.8335.72459,800
16 Aug 202136.8037.3236.3037.0336.91311,900
13 Aug 202137.0337.2936.5937.1637.04428,700
12 Aug 202137.0237.4136.7737.2237.10535,600
11 Aug 202136.6837.2236.1937.1937.07480,600
10 Aug 202136.4937.8636.0036.7536.64889,200
09 Aug 202135.4735.8934.7635.5535.44595,600
06 Aug 202134.9035.9634.6735.8135.70520,300
05 Aug 202134.2035.0334.1534.6634.55609,800
04 Aug 202135.0135.1533.8034.1634.05701,800
03 Aug 202134.5635.3133.2635.2435.131,082,300
02 Aug 202133.7434.7333.4233.6533.55519,900
30 Jul 202134.1934.3932.9333.5433.44631,600
29 Jul 202136.4036.4032.9634.2234.11858,000
28 Jul 202133.7234.2332.8734.0833.97534,300
27 Jul 202134.0434.1333.2433.6333.53377,400
26 Jul 202133.5334.1533.1134.1334.02537,200
23 Jul 202132.6433.4332.4933.1533.05432,600
22 Jul 202132.4132.6531.9832.2432.14327,200
21 Jul 202132.1632.8732.1632.4432.34288,900
20 Jul 202130.7532.2430.5731.9331.83485,100
19 Jul 202130.1931.2529.8530.5130.41403,700
16 Jul 202132.1732.1731.0031.0430.94330,900
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...