Singapore markets close in 1 hour 44 minutes

Wolverine World Wide, Inc. (WWW)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
19.58+0.07 (+0.36%)
At close: 04:00PM EDT
19.41 -0.17 (-0.87%)
After hours: 07:23PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 May 202219.1419.6218.8819.5819.58744,500
23 May 202219.8920.1819.2719.5119.51901,600
20 May 202219.5719.7219.1119.6919.69979,300
19 May 202219.4619.7118.9019.1419.141,067,300
18 May 202219.6520.1519.2219.7019.701,073,000
17 May 202219.8920.4919.5820.2520.25627,400
16 May 202219.3219.8719.1819.5719.57910,200
13 May 202219.0220.0018.9119.4119.41998,100
12 May 202217.0018.9717.0018.8518.851,335,200
11 May 202218.2518.4216.6517.0617.061,511,200
10 May 202218.8818.8817.9018.3818.381,017,200
09 May 202218.4119.0018.1018.6118.61698,300
06 May 202218.9419.1018.4018.6918.69753,100
05 May 202220.0520.1818.8219.1619.16609,100
04 May 202220.1720.5119.4020.4020.40571,400
03 May 202220.3920.7119.7520.2420.24537,600
02 May 202219.6720.5219.6320.3620.361,231,200
29 Apr 202220.8021.0219.7119.8219.82694,700
28 Apr 202220.8721.2820.4620.9620.961,046,200
27 Apr 202220.7220.9920.3520.5120.51633,400
26 Apr 202221.5221.5620.5120.5820.58651,300
25 Apr 202221.5121.9421.1221.8621.86568,800
22 Apr 202222.3722.6021.6721.7921.79654,900
21 Apr 202223.2323.4622.5222.7922.79576,900
20 Apr 202223.3123.6622.8422.8922.89563,700
19 Apr 202222.2323.3522.2323.0823.08457,400
18 Apr 202222.0522.3921.6922.1422.14478,700
14 Apr 202222.0022.4421.7222.1222.12426,800
13 Apr 202221.2222.0121.1021.8621.86643,500
12 Apr 202221.3522.1121.2521.3121.31444,200
11 Apr 202220.9021.7020.6721.2521.25698,500
08 Apr 202221.6721.8021.0321.0821.08746,800
07 Apr 202221.6421.8221.0321.5921.59586,000
06 Apr 202222.0222.0221.3221.6621.66530,400
05 Apr 202223.0823.1722.2022.2522.25352,600
04 Apr 202222.1123.0222.0022.9522.95390,700
01 Apr 202222.4922.8421.8722.1622.16635,300
31 Mar 202222.6722.8022.4922.5622.56497,900
31 Mar 20220.1 Dividend
30 Mar 202223.8823.8922.9022.9622.86331,900
29 Mar 202223.3724.1023.2023.8323.73401,800
28 Mar 202222.9323.3022.4222.9222.82405,300
25 Mar 202223.4023.5322.9523.1523.05261,400
24 Mar 202223.0923.2222.6823.2123.11374,000
23 Mar 202223.2323.9122.8622.9522.85449,900
22 Mar 202224.1224.6523.0323.3823.28981,400
21 Mar 202224.7024.8623.4023.7123.61545,500
18 Mar 202223.8424.9523.7424.9124.801,715,500
17 Mar 202222.9923.7622.9723.7623.66458,700
16 Mar 202222.9623.5122.7423.3023.20626,100
15 Mar 202222.5723.1322.3622.5222.42532,500
14 Mar 202222.5523.1822.2222.4222.32531,800
11 Mar 202222.4922.6422.0822.3922.29594,300
10 Mar 202222.0322.3621.7022.3022.20569,300
09 Mar 202222.0923.4921.9822.0521.95637,600
08 Mar 202221.2722.8121.2322.0021.90860,700
07 Mar 202222.2122.2520.6821.1421.05997,700
04 Mar 202222.4522.4721.7822.2222.12482,200
03 Mar 202223.4723.5522.5922.7722.67650,500
02 Mar 202221.7923.5721.7923.3723.27647,400
01 Mar 202222.8523.0621.4521.6321.54972,400
28 Feb 202223.1523.4522.6723.0322.93924,800
25 Feb 202223.5523.9123.1423.4323.33611,300
24 Feb 202223.2424.0023.0623.6823.58716,500
23 Feb 202226.1126.4224.0224.2924.18717,400
22 Feb 202225.3326.0725.0525.1925.08445,100
18 Feb 202225.7226.1925.6225.8325.72344,500
17 Feb 202226.7926.9825.7425.7525.64340,200
16 Feb 202226.6527.1426.5527.0926.97254,300
15 Feb 202226.3627.1426.3626.9926.87307,300
14 Feb 202225.9826.3625.7325.9025.79323,000
11 Feb 202226.5526.7225.7626.0825.97323,300
10 Feb 202226.4627.4326.3826.5026.38383,200
09 Feb 202226.5027.2726.4427.0226.90441,500
08 Feb 202225.1526.3325.1026.2926.18346,000
07 Feb 202225.3325.7824.9925.2025.09329,500
04 Feb 202225.5625.7225.0225.3725.26347,600
03 Feb 202226.3626.5425.4925.5125.40331,100
02 Feb 202226.8527.0226.0726.5326.41358,400
01 Feb 202226.5826.9526.1326.8426.72342,900
31 Jan 202225.8626.5125.8526.4926.37423,400
28 Jan 202225.9526.2025.2326.0925.98445,300
27 Jan 202226.3227.1925.9425.9925.88490,200
26 Jan 202226.9227.1425.6126.0025.891,037,800
25 Jan 202226.2627.0725.7926.5626.44609,800
24 Jan 202224.8726.8124.7126.7026.58959,800
21 Jan 202225.1026.3024.9025.3325.22734,400
20 Jan 202226.1526.3225.1325.1725.06653,300
19 Jan 202225.9026.8225.9026.0625.95614,900
18 Jan 202225.9726.4625.6825.9525.84510,500
14 Jan 202225.6226.4925.2626.3226.21602,000
13 Jan 202226.5726.8125.9426.0425.93336,200
12 Jan 202226.7526.8726.0426.3026.19446,300
11 Jan 202226.8926.8926.1926.7626.64502,800
10 Jan 202226.7626.9126.0126.7726.65639,600
07 Jan 202227.7127.8827.0127.1727.05487,800
06 Jan 202227.9028.4627.3128.0027.88533,200
05 Jan 202228.2428.6327.7427.7627.64775,400
04 Jan 202228.4629.3028.3428.3528.23829,600
03 Jan 202228.8729.7528.8329.2329.10818,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...