WTC-USD - Waltonchain USD

CCC - CryptoCompare. Currency in USD
CryptoCompare
DateOpenHighLowClose*Adj. close**Volume
16 Aug 20182.1196992.2535472.0579232.2419642.241964-
08 Aug 20183.0800003.1400002.7900002.8300002.8300001,833,797
07 Aug 20183.4200003.5200003.2400003.2900003.2900002,168,488
06 Aug 20183.6700003.7500003.5200003.5300003.5300001,540,037
05 Aug 20183.6500003.7400003.5600003.7300003.7300001,706,328
04 Aug 20183.8500004.0700003.6000003.6400003.6400001,918,171
03 Aug 20183.9800004.0600003.4400004.0600004.0600003,633,408
02 Aug 20184.6100004.6500003.9800004.0400004.0400003,468,596
01 Aug 20184.7900004.8900004.4400004.6700004.6700001,874,431
31 Jul 20185.3300005.3400004.6200004.8700004.8700002,157,731
30 Jul 20185.8100006.0500005.4600005.6400005.6400002,322,304
29 Jul 20186.1100006.4500005.8000005.8400005.8400003,739,518
28 Jul 20186.2300006.4000006.0400006.1200006.1200003,265,559
27 Jul 20185.8400006.3500005.8000006.2000006.2000002,807,858
26 Jul 20185.8100006.1000005.5700005.6700005.6700002,090,298
25 Jul 20185.6300006.2200005.4900005.9800005.9800003,112,721
24 Jul 20186.4000006.6000005.6500005.7800005.7800002,976,422
23 Jul 20186.6300006.6500005.7800005.8800005.8800002,226,091
22 Jul 20186.4900006.6400006.2300006.3500006.3500002,570,350
21 Jul 20186.4100006.7500006.3800006.4900006.4900002,578,169
20 Jul 20186.8500007.0000006.3200006.3500006.3500004,454,013
19 Jul 20187.1600007.3900006.8700006.9800006.9800004,586,154
18 Jul 20187.7800007.7800006.9100007.0700007.07000010,779,669
17 Jul 20187.7400007.8500007.2300007.7200007.7200007,525,497
16 Jul 20186.8300007.2700006.8100007.1200007.1200003,899,111
15 Jul 20186.5100006.5600006.4000006.4500006.4500002,192,248
14 Jul 20186.9000006.9400006.3400006.4100006.4100002,454,635
13 Jul 20186.6500007.4100006.5800006.8500006.8500005,052,804
12 Jul 20187.0000007.3500006.4700006.6800006.6800005,080,573
11 Jul 20186.5200007.2400006.4500007.1600007.1600004,309,679
10 Jul 20186.7200006.7900006.1600006.4200006.4200002,105,358
09 Jul 20187.2000007.9700007.1000007.1200007.1200003,746,699
08 Jul 20187.1900007.3400007.1000007.2400007.2400002,208,710
07 Jul 20187.2800007.4600007.0600007.2500007.2500002,239,711
06 Jul 20186.9700007.2500006.7100007.1100007.1100002,276,438
05 Jul 20186.9200007.3500006.7200006.8900006.8900003,846,663
04 Jul 20186.7600007.1400006.6800006.9700006.9700001,978,528
03 Jul 20187.1900007.3500006.5800006.6800006.6800002,518,528
02 Jul 20186.8300007.4400006.8200007.3100007.3100003,228,959
01 Jul 20186.5300006.8100006.3200006.5500006.5500002,051,938
30 Jun 20186.5000006.7000006.4700006.5800006.5800002,087,785
29 Jun 20185.9500006.6200005.9100006.3200006.3200002,271,478
28 Jun 20185.7500005.9200005.6100005.6300005.6300001,213,265
27 Jun 20186.1500006.1800005.8900006.0000006.0000001,589,384
26 Jun 20186.5300006.6600006.0900006.1000006.1000001,467,121
25 Jun 20186.7100006.9700006.2700006.7100006.7100002,581,796
24 Jun 20186.9400007.1500006.3900006.5900006.5900002,546,493
23 Jun 20187.0700007.1700006.6400006.9500006.9500001,750,980
22 Jun 20187.2400007.2400006.6100006.9500006.9500001,980,634
21 Jun 20188.4200008.4500007.9000008.0400008.0400002,150,993
20 Jun 20188.6400008.6800008.4100008.4700008.4700002,182,582
19 Jun 20188.7400008.9100008.5600008.6200008.6200001,990,697
18 Jun 20188.7700008.8900008.5300008.7100008.7100001,976,621
17 Jun 20188.2800008.4500008.2700008.4300008.4300001,718,766
16 Jun 20188.5600008.6700008.3000008.3500008.3500001,918,653
15 Jun 20188.8100008.8800008.2200008.4200008.4200002,507,532
14 Jun 20188.5400009.2300008.5200009.1500009.1500002,353,130
13 Jun 20188.5700009.0000007.8200008.1100008.1100002,584,015
12 Jun 20189.4600009.5100008.7800008.8800008.8800002,912,569
11 Jun 201810.01000010.0200009.6800009.9500009.9500002,416,877
10 Jun 201810.33000010.3300009.6000009.8500009.8500003,081,657
09 Jun 201811.77000011.80000011.39000011.46000011.4600002,725,240
08 Jun 201811.96000012.20000011.60000011.95000011.9500003,914,614
07 Jun 201813.02000013.22000011.97000012.07000012.0700005,778,777
06 Jun 201812.22000012.99000011.85000012.96000012.9600006,690,809
05 Jun 201811.12000012.27000011.12000012.17000012.1700006,200,303
04 Jun 201811.40000011.44000010.80000010.94000010.9400002,613,498
03 Jun 201811.49000011.81000011.43000011.73000011.7300002,748,636
02 Jun 201811.37000011.55000011.06000011.38000011.3800003,173,102
01 Jun 201811.30000012.21000011.09000011.20000011.2000003,301,732
31 May 201811.04000011.35000010.99000011.25000011.2500002,822,483
30 May 201811.16000011.34000010.77000010.88000010.8800002,687,484
29 May 201810.59000011.36000010.58000011.28000011.2800003,613,898
28 May 201810.66000010.66000010.02000010.09000010.0900002,454,629
27 May 201810.81000011.31000010.77000011.03000011.0300002,967,437
26 May 201810.64000010.88000010.55000010.80000010.8000002,248,519
25 May 201810.94000011.30000010.64000010.79000010.7900003,007,459
24 May 201810.24000011.15000010.21000011.10000011.1000003,388,221
23 May 201810.39000010.8300009.96000010.13000010.1300003,288,062
22 May 201812.09000012.28000010.95000011.06000011.0600003,804,698
21 May 201812.33000013.79000011.99000012.73000012.7300009,907,156
20 May 201812.14000012.51000012.10000012.50000012.5000002,999,106
19 May 201812.09000012.27000011.71000011.73000011.7300002,910,770
18 May 201811.63000012.19000011.54000012.08000012.0800003,371,011
17 May 201811.76000012.25000011.34000011.38000011.3800003,591,635
16 May 201812.59000012.59000012.02000012.16000012.1600003,458,101
15 May 201812.94000013.87000012.56000012.80000012.8000005,076,860
14 May 201813.29000013.81000013.08000013.25000013.2500005,455,709
13 May 201813.33000013.58000012.96000013.35000013.3500003,810,272
12 May 201812.06000013.15000011.55000012.99000012.9900004,523,170
11 May 201813.19000013.84000011.51000011.95000011.9500005,556,264
10 May 201814.68000014.72000013.95000014.14000014.1400005,334,456
09 May 201814.58000015.49000014.07000015.17000015.1700006,733,688
08 May 201814.64000015.51000014.02000014.36000014.3600006,363,880
07 May 201815.62000015.62000014.34000014.93000014.9300004,734,516
06 May 201816.52000016.55999915.30000016.07000016.0700002,565,389
05 May 201817.67000018.40000016.30999916.87000116.8700015,186,518
04 May 201816.70000118.77000016.67000017.41000017.41000011,947,689
03 May 201816.57000018.37000116.45000116.78000116.78000110,328,603
02 May 201815.73000016.02000015.42000015.70000015.7000003,181,488
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...