WTC-USD - Waltonchain USD

CCC - CryptoCompare. Currency in USD
CryptoCompare
DateOpenHighLowClose*Adj. close**Volume
22 Jan 20191.112501.150291.085411.110721.11072-
21 Jan 20191.130001.150001.110001.110001.11000579,239
20 Jan 20191.180001.190001.090001.130001.130001,050,716
19 Jan 20191.160001.250001.160001.230001.230001,256,387
18 Jan 20191.220001.230001.130001.140001.140001,213,690
17 Jan 20191.290001.290001.200001.230001.230002,170,536
16 Jan 20191.160001.320001.140001.280001.280003,601,957
15 Jan 20191.110001.160001.100001.160001.160001,401,616
14 Jan 20191.110001.160001.100001.130001.130001,050,476
13 Jan 20191.080001.130001.050001.060001.060001,100,656
12 Jan 20191.070001.190001.050001.110001.110001,231,215
11 Jan 20191.080001.080001.050001.070001.07000625,006
10 Jan 20191.160001.190001.030001.080001.080001,340,587
09 Jan 20191.260001.330001.250001.280001.280001,500,088
08 Jan 20191.230001.270001.200001.260001.260001,214,801
07 Jan 20191.250001.350001.220001.230001.230002,236,772
06 Jan 20191.210001.310001.200001.260001.260001,526,796
05 Jan 20191.150001.170001.130001.140001.14000902,087
04 Jan 20191.160001.170001.130001.150001.15000811,865
03 Jan 20191.120001.150001.120001.150001.15000867,625
02 Jan 20191.150001.180001.140001.160001.16000862,195
01 Jan 20191.140001.150001.110001.130001.13000534,608
31 Dec 20181.190001.190001.070001.100001.10000961,213
30 Dec 20181.110001.300001.100001.240001.240002,310,484
29 Dec 20181.110001.120001.070001.080001.08000708,481
28 Dec 20181.150001.170001.090001.160001.16000813,442
27 Dec 20181.110001.120001.020001.070001.07000959,136
26 Dec 20181.210001.220001.160001.170001.17000758,390
25 Dec 20181.270001.340001.170001.200001.200002,407,444
24 Dec 20181.240001.400001.230001.350001.350002,971,103
23 Dec 20181.180001.240001.170001.220001.220001,118,171
22 Dec 20181.160001.210001.150001.190001.19000767,681
21 Dec 20181.140001.160001.080001.120001.120001,121,424
20 Dec 20181.190001.300001.160001.210001.210001,878,621
19 Dec 20181.060001.190001.050001.080001.080001,827,623
18 Dec 20181.050001.110001.030001.060001.06000723,310
17 Dec 20180.975001.010000.955900.998800.99880670,081
16 Dec 20180.919300.928800.888400.894600.89460442,902
15 Dec 20180.900600.956500.889900.912900.91290752,288
14 Dec 20180.875500.982300.869700.901400.901401,388,420
13 Dec 20180.889700.916800.881500.894400.89440513,384
12 Dec 20180.938300.947000.919800.938300.93830484,517
11 Dec 20180.922000.924400.893800.915600.91560431,126
10 Dec 20180.924700.950700.912900.939900.93990575,887
09 Dec 20180.962500.992300.931600.958200.95820651,463
08 Dec 20180.944500.964600.911000.927200.92720494,881
07 Dec 20180.937900.952300.897600.933500.93350793,457
06 Dec 20181.050001.070000.947600.955600.95560886,123
05 Dec 20181.130001.210001.120001.130001.130001,181,596
04 Dec 20181.150001.250001.100001.190001.190001,239,845
03 Dec 20181.160001.160001.100001.130001.13000841,448
02 Dec 20181.230001.270001.210001.240001.240001,104,011
01 Dec 20181.240001.310001.230001.250001.250001,264,121
30 Nov 20181.220001.230001.130001.180001.180001,728,122
29 Nov 20181.290001.390001.250001.310001.310002,077,436
28 Nov 20181.230001.370001.200001.280001.280002,111,892
27 Nov 20181.080001.130001.060001.110001.11000988,018
26 Nov 20181.110001.120001.060001.070001.07000994,317
25 Nov 20181.170001.200001.100001.180001.180001,218,629
24 Nov 20181.210001.240001.070001.130001.130001,315,616
23 Nov 20181.390001.410001.320001.360001.360001,153,598
22 Nov 20181.390001.480001.370001.380001.380001,086,884
21 Nov 20181.410001.520001.370001.480001.480001,844,320
20 Nov 20181.480001.530001.340001.360001.360002,060,882
19 Nov 20181.810001.820001.550001.600001.600002,003,155
18 Nov 20182.080002.130002.060002.110002.110001,080,108
17 Nov 20182.080002.110002.030002.070002.070001,445,923
16 Nov 20182.120002.160002.060002.090002.090001,809,403
15 Nov 20182.210002.250002.020002.150002.150002,263,514
14 Nov 20182.440002.440002.090002.240002.240003,115,363
13 Nov 20182.810002.840002.680002.690002.690002,487,078
12 Nov 20183.030003.030002.820002.830002.830001,952,483
11 Nov 20183.020003.070002.960003.030003.030002,005,714
10 Nov 20182.960003.070002.950003.010003.010002,004,750
09 Nov 20183.000003.000002.930002.950002.950001,848,262
08 Nov 20183.070003.110003.010003.030003.030001,669,685
07 Nov 20183.130003.170003.090003.110003.110001,585,771
06 Nov 20183.120003.160003.060003.110003.110002,081,232
05 Nov 20183.210003.270003.080003.110003.110001,684,478
04 Nov 20183.370003.390003.180003.230003.230001,748,143
03 Nov 20183.300003.350003.210003.330003.330001,569,759
02 Nov 20183.340003.430003.270003.310003.310002,035,204
01 Nov 20183.280003.370003.240003.340003.340001,816,188
31 Oct 20183.280003.320003.210003.250003.250002,742,600
30 Oct 20183.330003.480003.230003.260003.260005,340,398
29 Oct 20183.140003.400003.070003.330003.330004,926,880
27 Oct 20183.070003.300003.020003.220003.220002,696,495
26 Oct 20183.230003.340003.040003.070003.070003,616,796
25 Oct 20183.060003.240003.050003.230003.230005,885,517
24 Oct 20183.020003.100002.970003.060003.060002,056,323
23 Oct 20183.020003.100002.940003.030003.030002,104,092
22 Oct 20182.990003.130002.940003.010003.010004,499,660
21 Oct 20182.850003.020002.830003.000003.000003,442,254
20 Oct 20182.930002.970002.830002.850002.850001,180,836
19 Oct 20182.930002.970002.840002.930002.930002,117,584
18 Oct 20182.940003.070002.890002.920002.920002,087,693
17 Oct 20182.950003.170002.900002.950002.950003,307,647
16 Oct 20182.890003.020002.870002.990002.990001,848,587
15 Oct 20182.900002.930002.850002.890002.890001,060,943
14 Oct 20182.830002.960002.780002.910002.910001,684,501
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...