Singapore markets close in 1 hour 38 minutes

WASHTEC AG Inhaber-Aktien o.N. (WSU.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
57.10+0.10 (+0.18%)
As of 8:26AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
03 Aug 202157.1057.1057.1057.1057.10-
02 Aug 2021------
30 Jul 202156.5057.5056.3057.4057.4039
29 Jul 202155.6056.9055.6056.5056.5080
28 Jul 202154.1056.3053.6055.6055.602,055
27 Jul 202152.6054.6052.5053.9053.9022
26 Jul 202153.8054.0052.6052.9052.9040
23 Jul 202153.4054.7053.3053.8053.80-
22 Jul 202153.0053.7052.9053.2053.20-
21 Jul 202152.3052.9052.3052.9052.90-
20 Jul 202151.8052.6051.8052.3052.30180
19 Jul 202152.9052.9051.5051.5051.50540
16 Jul 202153.5054.3053.1053.3053.30-
15 Jul 202154.3054.3053.4053.4053.40200
14 Jul 202153.0054.5053.0054.5054.50-
13 Jul 202149.9553.3049.9053.0053.001,264
12 Jul 202150.2050.7049.5550.3050.30169
09 Jul 202150.6051.3050.4050.5050.50123
08 Jul 202151.1051.1049.0050.6050.60382
07 Jul 202151.8051.8050.8051.1051.1043
06 Jul 202152.5052.5051.6052.0052.00-
05 Jul 202152.9053.3052.4052.5052.50175
02 Jul 202152.2053.1052.2053.0053.00-
01 Jul 202152.2052.4052.1052.1052.10-
30 Jun 202152.3052.4051.6052.2052.20-
29 Jun 202152.1052.6052.1052.2052.20-
28 Jun 202152.7052.9052.1052.2052.206
25 Jun 202152.4052.7051.8052.7052.70-
24 Jun 202151.5052.5051.1052.4052.40-
23 Jun 202152.7052.7051.4051.4051.40-
22 Jun 202152.8052.8052.2052.6052.6019
21 Jun 202151.4052.5051.4052.5052.5019
18 Jun 202151.9052.4051.5051.7051.70299
17 Jun 202152.3052.7051.8051.8051.80-
16 Jun 202152.7053.0052.4052.4052.40-
15 Jun 202152.8052.9052.5052.6052.60-
14 Jun 202152.5053.4052.5052.8052.80202
11 Jun 202152.7053.2052.6052.6052.60-
10 Jun 202152.1052.8051.8052.7052.70240
09 Jun 202151.8052.3051.6052.0052.00-
08 Jun 202152.7052.7050.7051.7051.70970
07 Jun 202152.7052.9051.9052.7052.70210
04 Jun 202152.6053.1052.2053.1053.1010
03 Jun 202152.9053.3052.1052.6052.6010
02 Jun 202153.2053.4052.6052.9052.9010
01 Jun 202153.1053.6053.0053.2053.2010
31 May 202152.7053.6052.1053.1053.1010
28 May 202151.9053.2051.9052.9052.90-
27 May 202152.5053.1051.0051.8051.80243
26 May 202153.9053.9052.1053.0053.00-
25 May 202152.8054.3052.8053.8053.8050
21 May 202153.0053.4052.8052.9052.9050
20 May 202152.9053.1052.6053.0053.00-
19 May 202152.7053.3051.9052.9052.90456
19 May 20211.31 Dividend
18 May 202157.9057.9055.7056.1054.79182
17 May 202157.1058.0056.5058.0056.65374
14 May 202156.0056.7056.0056.2054.89170
13 May 202156.0056.2054.8055.9054.59592
12 May 202154.9056.6054.9056.0054.69-
11 May 202157.2057.2054.8054.9053.62100
10 May 202156.4057.5056.4056.9055.5738
07 May 202155.0057.1055.0056.3054.99820
06 May 202155.9055.9054.8054.8053.52-
05 May 202155.7057.0055.7055.9054.59200
04 May 202155.7056.6055.3055.7054.40-
03 May 202154.1055.7053.7055.7054.40507
30 Apr 202154.2055.4053.6053.8052.547
29 Apr 202152.4054.8052.4054.3053.0391
28 Apr 202153.6054.0052.5052.5051.274,685
27 Apr 202154.2054.8053.5053.7052.45100
26 Apr 202152.3054.6052.1054.5053.23332
23 Apr 202152.0052.6051.6052.3051.08180
22 Apr 202149.6552.3049.3052.0050.79320
21 Apr 202151.9051.9048.9549.6548.49-
20 Apr 202148.9551.8048.9551.7050.49258
19 Apr 202150.0050.0048.9049.0547.90105
16 Apr 202149.9050.8049.6050.0048.83263
15 Apr 202148.6550.2048.6549.9048.73150
14 Apr 202149.9550.0048.5048.6547.51830
13 Apr 202150.3050.3048.9549.8548.69200
12 Apr 202149.7550.4049.4050.2049.0360
09 Apr 202150.1050.3049.2049.7048.54200
08 Apr 202150.5050.5049.5049.6548.491,335
07 Apr 202149.9050.3049.2550.0048.83410
06 Apr 202149.2050.1048.7549.9048.7350
01 Apr 202148.8049.2547.5548.0046.88496
31 Mar 202150.4051.2048.7548.7547.61200
30 Mar 202150.4051.1050.2050.3049.13620
29 Mar 202149.7550.4049.3550.4049.22152
26 Mar 202148.6549.5548.6549.2548.102
25 Mar 202148.9049.6048.4548.5047.37-
24 Mar 202150.1050.1048.6548.9047.76720
23 Mar 202150.8050.9049.8050.1048.93-
22 Mar 202152.1052.1050.6050.8049.61750
19 Mar 202152.3052.5051.1051.9050.69470
18 Mar 202152.2052.6051.6051.9050.69100
17 Mar 202151.6052.7051.5052.3051.0850
16 Mar 202151.5052.6051.1051.6050.4060
15 Mar 202152.5052.6051.0051.8050.59550
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...