Singapore markets open in 7 hours 6 minutes

WASHTEC AG Inhaber-Aktien o.N. (WSU.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
52.80+0.20 (+0.38%)
As of 7:30PM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202152.5053.4052.5052.8052.80202
11 Jun 202152.7053.2052.6052.6052.60-
10 Jun 202152.1052.8051.8052.7052.70240
09 Jun 202151.8052.3051.6052.0052.00-
08 Jun 202152.7052.7050.7051.7051.70970
07 Jun 202152.7052.9051.9052.7052.70210
04 Jun 202152.6053.1052.2053.1053.1010
03 Jun 202152.9053.3052.1052.6052.6010
02 Jun 202153.2053.4052.6052.9052.9010
01 Jun 202153.1053.6053.0053.2053.2010
31 May 202152.7053.6052.1053.1053.1010
28 May 202151.9053.2051.9052.9052.90-
27 May 202152.5053.1051.0051.8051.80243
26 May 202153.9053.9052.1053.0053.00-
25 May 202152.8054.3052.8053.8053.8050
21 May 202153.0053.4052.8052.9052.9050
20 May 202152.9053.1052.6053.0053.00-
19 May 202152.7053.3051.9052.9052.90456
19 May 20211.31 Dividend
18 May 202157.9057.9055.7056.1054.79182
17 May 202157.1058.0056.5058.0056.65374
14 May 202156.0056.7056.0056.2054.89170
13 May 202156.0056.2054.8055.9054.59592
12 May 202154.9056.6054.9056.0054.69-
11 May 202157.2057.2054.8054.9053.62100
10 May 202156.4057.5056.4056.9055.5738
07 May 202155.0057.1055.0056.3054.99820
06 May 202155.9055.9054.8054.8053.52-
05 May 202155.7057.0055.7055.9054.59200
04 May 202155.7056.6055.3055.7054.40-
03 May 202154.1055.7053.7055.7054.40507
30 Apr 202154.2055.4053.6053.8052.547
29 Apr 202152.4054.8052.4054.3053.0391
28 Apr 202153.6054.0052.5052.5051.274,685
27 Apr 202154.2054.8053.5053.7052.45100
26 Apr 202152.3054.6052.1054.5053.23332
23 Apr 202152.0052.6051.6052.3051.08180
22 Apr 202149.6552.3049.3052.0050.79320
21 Apr 202151.9051.9048.9549.6548.49-
20 Apr 202148.9551.8048.9551.7050.49258
19 Apr 202150.0050.0048.9049.0547.90105
16 Apr 202149.9050.8049.6050.0048.83263
15 Apr 202148.6550.2048.6549.9048.73150
14 Apr 202149.9550.0048.5048.6547.51830
13 Apr 202150.3050.3048.9549.8548.69200
12 Apr 202149.7550.4049.4050.2049.0360
09 Apr 202150.1050.3049.2049.7048.54200
08 Apr 202150.5050.5049.5049.6548.491,335
07 Apr 202149.9050.3049.2550.0048.83410
06 Apr 202149.2050.1048.7549.9048.7350
01 Apr 202148.8049.2547.5548.0046.88496
31 Mar 202150.4051.2048.7548.7547.61200
30 Mar 202150.4051.1050.2050.3049.13620
29 Mar 202149.7550.4049.3550.4049.22152
26 Mar 202148.6549.5548.6549.2548.102
25 Mar 202148.9049.6048.4548.5047.37-
24 Mar 202150.1050.1048.6548.9047.76720
23 Mar 202150.8050.9049.8050.1048.93-
22 Mar 202152.1052.1050.6050.8049.61750
19 Mar 202152.3052.5051.1051.9050.69470
18 Mar 202152.2052.6051.6051.9050.69100
17 Mar 202151.6052.7051.5052.3051.0850
16 Mar 202151.5052.6051.1051.6050.4060
15 Mar 202152.5052.6051.0051.8050.59550
12 Mar 202151.2051.8051.0051.8050.59140
11 Mar 202150.6051.9050.6051.1049.91260
10 Mar 202150.5051.1050.4050.4049.22-
09 Mar 202151.6051.9050.5050.5049.32100
08 Mar 202150.0051.7049.6051.6050.40860
05 Mar 202150.3050.3048.5550.0048.83200
04 Mar 202149.8050.9049.7550.3049.13490
03 Mar 202149.4050.2049.4049.9048.73600
02 Mar 202150.5050.5049.2049.2048.05-
01 Mar 202148.8050.6048.8050.6049.421,600
26 Feb 202149.2049.7048.5548.5547.42-
25 Feb 202149.3050.3049.1049.5048.3422
24 Feb 202149.8050.1049.1549.1548.0083
23 Feb 202150.0050.2048.6549.9048.73160
22 Feb 202150.0050.6049.6550.1048.93855
19 Feb 202147.7050.0047.7050.0048.83-
18 Feb 202150.1050.1045.9547.6546.5410
17 Feb 202150.5050.5049.7050.0048.8397
16 Feb 202150.5051.2049.8050.9049.71580
15 Feb 202148.8050.5048.8050.5049.32-
12 Feb 202149.6049.6048.4048.7047.56-
11 Feb 202149.8550.2049.4049.4048.25-
10 Feb 202151.5051.5049.5549.8548.69-
09 Feb 202151.9052.0051.4051.4050.20-
08 Feb 202151.9053.5051.5052.1050.88-
05 Feb 202150.6052.3050.4052.3051.08192
04 Feb 202150.6051.2049.1550.7049.5270
03 Feb 202150.0051.6050.0050.7049.52600
02 Feb 202149.2551.0049.2549.8548.69746
01 Feb 202149.2049.8548.6549.2548.1072
29 Jan 202147.5048.8047.5048.7047.5616
28 Jan 202148.2548.6047.2548.1547.03116
27 Jan 202148.0548.8547.7048.8547.7126
26 Jan 202147.9048.7547.6548.0546.93920
25 Jan 202149.2549.8047.7547.7546.63-
22 Jan 202149.7550.1049.2549.2548.1010
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...