Singapore markets closed

WashTec AG (WSU.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
39.05-0.05 (-0.13%)
As of 05:00PM CET. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 202439.1039.6038.6039.0539.055
27 Mar 202440.2040.2038.3039.1039.105
26 Mar 202438.0540.2538.0540.2040.20-
25 Mar 202438.5038.5537.5038.5538.55135
22 Mar 202440.5041.2537.8537.8537.851,141
21 Mar 202438.0540.7038.0540.5040.50350
20 Mar 202438.2038.5038.0038.0538.05200
19 Mar 202438.0538.2537.9038.2038.2050
18 Mar 202438.0538.2538.0538.0538.05300
15 Mar 202438.3038.5037.6538.0538.0550
14 Mar 202437.3538.9037.2538.3038.3012
13 Mar 202437.1037.7537.0037.3537.35260
12 Mar 202437.2037.4036.4537.1037.10507
11 Mar 202437.0037.5036.7537.2037.20683
08 Mar 202436.3037.1036.2037.0037.00370
07 Mar 202436.4536.7036.0536.3036.30366
06 Mar 202435.8036.4535.6536.4536.45-
05 Mar 202435.8536.4535.8035.8035.80450
04 Mar 202436.5536.9535.1035.8535.85282
01 Mar 202436.1537.0036.1536.4536.45-
29 Feb 202435.1536.6535.1536.1536.15410
28 Feb 202436.1036.2035.1535.2035.20150
27 Feb 202437.3037.3036.0536.0536.05290
26 Feb 202436.4037.3036.0037.3037.30500
23 Feb 202436.0037.0036.0036.3036.30790
22 Feb 202435.8036.4535.2036.2036.201,163
21 Feb 202435.0035.9534.1035.8035.80620
20 Feb 202435.2035.2034.5535.0035.00745
19 Feb 202435.2535.5034.7035.2035.202,316
16 Feb 202434.0535.0534.0534.7034.701,290
15 Feb 202433.9536.1032.9534.0534.051,359
14 Feb 202432.1533.9532.1533.9533.951,966
13 Feb 202432.0532.2532.0532.0532.05724
12 Feb 202431.8532.0531.7532.0532.05-
09 Feb 202432.3532.7531.8531.8531.8572
08 Feb 202431.7532.5031.7032.3532.35200
07 Feb 202431.7532.2031.7031.7031.70-
06 Feb 202431.7532.0531.7531.7531.75-
05 Feb 202431.7532.5031.7531.7531.75419
02 Feb 202431.7532.0531.7531.8531.85102
01 Feb 202431.8532.3031.7531.7531.752
31 Jan 202431.7532.2031.7531.7531.75-
30 Jan 202431.6032.2531.6031.7531.7532
29 Jan 202432.5532.5531.6031.6031.602
26 Jan 202432.1033.1032.1032.5532.55450
25 Jan 202431.6533.0531.6532.1032.10600
24 Jan 202432.1532.3531.6531.6531.65-
23 Jan 202432.1532.4031.5031.9531.95-
22 Jan 202432.3032.5032.0032.1532.15-
19 Jan 202432.0032.3532.0032.3032.30-
18 Jan 202431.7532.4031.7532.1532.15184
17 Jan 202432.1032.3531.8031.8531.85230
16 Jan 202432.6532.7532.0532.1032.10200
15 Jan 202433.4534.2032.5032.6532.65400
12 Jan 202432.3032.7032.0032.7032.70760
11 Jan 202432.3532.3531.7532.1032.10-
10 Jan 202431.8032.3531.7532.3532.35-
09 Jan 202431.7531.8531.7531.8031.80-
08 Jan 202431.6531.8531.6531.7531.75-
05 Jan 202431.6532.0031.6531.6531.6559
04 Jan 202431.7531.7531.6031.6531.65111
03 Jan 202432.1032.4031.7531.7531.75-
02 Jan 202431.7532.3531.7532.1032.108
29 Dec 202331.7532.0031.7032.0032.0080
28 Dec 202332.0532.8531.6531.7531.75-
27 Dec 202331.9532.3531.9532.0532.05-
22 Dec 202331.7532.1031.6531.6531.65-
21 Dec 202331.9032.3031.5531.7531.75-
20 Dec 202331.8532.1031.7531.9031.9060
19 Dec 202332.1532.6031.6031.8531.8560
18 Dec 202333.0533.0532.1532.1532.15-
15 Dec 202333.0533.6032.8033.0533.05159
14 Dec 202332.5533.2032.5533.0533.0521
13 Dec 202332.7533.0032.2532.5532.55-
12 Dec 202331.7532.7531.7532.7532.7515
11 Dec 202331.8032.1031.5531.7531.75332
08 Dec 202333.0033.2031.2031.4531.45200
07 Dec 202333.3033.3032.7533.0033.00-
06 Dec 202333.0033.8532.5033.2533.2570
05 Dec 202333.2033.5032.9033.0033.00-
04 Dec 202333.1533.2032.9533.2033.20-
01 Dec 202333.1533.1532.7533.1533.15-
30 Nov 202332.9533.2532.8533.1533.15-
29 Nov 202333.3533.6032.8532.9532.95-
28 Nov 202334.3034.3032.9533.3533.35-
27 Nov 202334.7534.8034.2034.3034.30144
24 Nov 202334.1534.3033.7034.2534.25-
23 Nov 202333.7534.5033.7534.1534.15-
22 Nov 202333.2534.0033.2033.7533.753
21 Nov 202332.8533.2532.8533.2533.25-
20 Nov 202333.6034.1032.8532.8532.85404
17 Nov 202333.8033.9033.5533.7533.75441
16 Nov 202332.7533.8032.7533.8033.80-
15 Nov 202333.0033.2032.7532.7532.75-
14 Nov 202332.0532.5031.8032.5032.50-
13 Nov 202332.3532.3532.0532.0532.05-
10 Nov 202332.7032.7032.0532.3532.35-
09 Nov 202332.5532.7032.5032.7032.70-
08 Nov 202332.3033.0032.0532.5032.5040
07 Nov 202332.9533.0532.3032.3032.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...