Yahoo

Mail

Singapore markets close in 6 hours 49 minutes

Straits Times Index
3,174.95
-12.71(-0.40%)
Nikkei
36,934.15
-1,145.55(-3.01%)
Hang Seng
16,226.19
-159.68(-0.97%)
FTSE 100
7,877.05
+29.06(+0.37%)
Bitcoin USD
60,810.82
-1,030.39(-1.67%)
CMC Crypto 200
1,265.22
+379.69(+40.75%)

Western Sierra Resource Corporation (WSRC)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0070

-0.0010

(-12.50%)

At close: 10:30AM EDT

Time period:

18 Apr 2023 - 18 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	0.0088	0.0089	0.0070	0.0070	0.0070	50,000
17 Apr 2024	0.0010	0.0080	0.0010	0.0080	0.0080	27,300
16 Apr 2024	0.0004	0.0080	0.0003	0.0080	0.0080	393,000
15 Apr 2024	0.0004	0.0085	0.0004	0.0085	0.0085	15,000
12 Apr 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
11 Apr 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
10 Apr 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
09 Apr 2024	0.0086	0.0086	0.0086	0.0086	0.0086	10,000
08 Apr 2024	0.0004	0.0088	0.0004	0.0088	0.0088	6,836
05 Apr 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
04 Apr 2024	0.0030	0.0090	0.0030	0.0090	0.0090	10,000
03 Apr 2024	0.0092	0.0092	0.0092	0.0092	0.0092	-
02 Apr 2024	0.0010	0.0092	0.0010	0.0092	0.0092	24,445
01 Apr 2024	0.0031	0.0094	0.0031	0.0094	0.0094	8,250
28 Mar 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
27 Mar 2024	0.0094	0.0094	0.0094	0.0094	0.0094	5,000
26 Mar 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
25 Mar 2024	0.0094	0.0094	0.0094	0.0094	0.0094	-
22 Mar 2024	0.0094	0.0094	0.0094	0.0094	0.0094	5,000
21 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
20 Mar 2024	0.0094	0.0095	0.0021	0.0095	0.0095	10,200
19 Mar 2024	0.0055	0.0074	0.0055	0.0074	0.0074	14,000
18 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
14 Mar 2024	0.0011	0.0100	0.0003	0.0100	0.0100	564,063
13 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
12 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
11 Mar 2024	0.0004	0.0120	0.0004	0.0120	0.0120	69,000
08 Mar 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
07 Mar 2024	0.0004	0.0120	0.0004	0.0120	0.0120	5,100
06 Mar 2024	0.0122	0.0122	0.0122	0.0122	0.0122	5,000
05 Mar 2024	0.0020	0.0021	0.0020	0.0021	0.0021	35,000
04 Mar 2024	0.0002	0.0124	0.0002	0.0002	0.0002	120,300
01 Mar 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
29 Feb 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
28 Feb 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
27 Feb 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
26 Feb 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
23 Feb 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
22 Feb 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
21 Feb 2024	0.0002	0.0124	0.0002	0.0124	0.0124	134,940
20 Feb 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
16 Feb 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
15 Feb 2024	0.0011	0.0124	0.0011	0.0124	0.0124	1,600
14 Feb 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
13 Feb 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
12 Feb 2024	0.0124	0.0124	0.0124	0.0124	0.0124	-
09 Feb 2024	0.0022	0.0124	0.0022	0.0124	0.0124	6,558
08 Feb 2024	0.0021	0.0100	0.0021	0.0100	0.0100	28,070
07 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	739
06 Feb 2024	0.0124	0.0124	0.0100	0.0100	0.0100	88,660
05 Feb 2024	0.0110	0.0130	0.0103	0.0113	0.0113	178,537
02 Feb 2024	0.0150	0.0151	0.0110	0.0110	0.0110	517,830
01 Feb 2024	0.0121	0.0129	0.0109	0.0121	0.0121	151,328
31 Jan 2024	0.0125	0.0125	0.0104	0.0119	0.0119	386,116
30 Jan 2024	0.0130	0.0130	0.0127	0.0127	0.0127	169,225
29 Jan 2024	0.0130	0.0130	0.0124	0.0130	0.0130	106,144
26 Jan 2024	0.0130	0.0130	0.0120	0.0120	0.0120	537,492
25 Jan 2024	0.0137	0.0137	0.0120	0.0129	0.0129	671,553
24 Jan 2024	0.0154	0.0160	0.0126	0.0137	0.0137	1,734,085
23 Jan 2024	0.0163	0.0164	0.0146	0.0157	0.0157	1,048,450
22 Jan 2024	0.0174	0.0174	0.0163	0.0163	0.0163	25,850
19 Jan 2024	0.0175	0.0175	0.0166	0.0166	0.0166	242,644
18 Jan 2024	0.0172	0.0177	0.0162	0.0169	0.0169	185,984
17 Jan 2024	0.0225	0.0239	0.0150	0.0164	0.0164	1,437,452
16 Jan 2024	0.0280	0.0280	0.0239	0.0240	0.0240	360,304
12 Jan 2024	0.0285	0.0350	0.0250	0.0288	0.0288	580,799
11 Jan 2024	0.0265	0.0350	0.0265	0.0280	0.0280	389,872
10 Jan 2024	0.0251	0.0295	0.0251	0.0273	0.0273	71,500
09 Jan 2024	0.0243	0.0266	0.0221	0.0266	0.0266	218,829
08 Jan 2024	0.0270	0.0291	0.0243	0.0243	0.0243	256,293
05 Jan 2024	0.0249	0.0297	0.0210	0.0255	0.0255	891,411
04 Jan 2024	0.0189	0.0290	0.0183	0.0227	0.0227	1,995,477
03 Jan 2024	0.0194	0.0220	0.0162	0.0191	0.0191	423,020
02 Jan 2024	0.0160	0.0250	0.0129	0.0175	0.0175	960,755
29 Dec 2023	0.0131	0.0145	0.0125	0.0127	0.0127	171,380
28 Dec 2023	0.0147	0.0160	0.0128	0.0128	0.0128	643,855
27 Dec 2023	0.0148	0.0148	0.0137	0.0137	0.0137	51,901
26 Dec 2023	0.0144	0.0144	0.0136	0.0144	0.0144	94,274
22 Dec 2023	0.0144	0.0165	0.0144	0.0144	0.0144	142,725
21 Dec 2023	0.0144	0.0148	0.0144	0.0144	0.0144	117,223
20 Dec 2023	0.0145	0.0152	0.0144	0.0145	0.0145	360,524
19 Dec 2023	0.0145	0.0145	0.0144	0.0144	0.0144	48,495
18 Dec 2023	0.0165	0.0165	0.0141	0.0144	0.0144	197,452
15 Dec 2023	0.0156	0.0165	0.0150	0.0165	0.0165	77,317
14 Dec 2023	0.0155	0.0155	0.0151	0.0151	0.0151	61,006
13 Dec 2023	0.0152	0.0159	0.0142	0.0142	0.0142	210,354
12 Dec 2023	0.0169	0.0169	0.0152	0.0152	0.0152	12,031
11 Dec 2023	0.0149	0.0170	0.0147	0.0160	0.0160	1,078,762
08 Dec 2023	0.0148	0.0155	0.0145	0.0154	0.0154	112,600
07 Dec 2023	0.0151	0.0166	0.0147	0.0147	0.0147	211,523
06 Dec 2023	0.0166	0.0166	0.0154	0.0159	0.0159	688,703
05 Dec 2023	0.0178	0.0180	0.0156	0.0169	0.0169	382,612
04 Dec 2023	0.0176	0.0179	0.0162	0.0179	0.0179	62,800
01 Dec 2023	0.0174	0.0185	0.0166	0.0183	0.0183	273,822
30 Nov 2023	0.0166	0.0185	0.0166	0.0179	0.0179	70,197
29 Nov 2023	0.0167	0.0180	0.0166	0.0180	0.0180	569,301
28 Nov 2023	0.0174	0.0192	0.0174	0.0192	0.0192	12,750
27 Nov 2023	0.0167	0.0175	0.0165	0.0171	0.0171	618,931
24 Nov 2023	0.0168	0.0172	0.0167	0.0171	0.0171	80,576
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,174.95-12.71(-0.40%)

Nikkei36,934.15-1,145.55(-3.01%)

Hang Seng16,226.19-159.68(-0.97%)

FTSE 1007,877.05+29.06(+0.37%)

Bitcoin USD60,810.82-1,030.39(-1.67%)

CMC Crypto 2001,265.22+379.69(+40.75%)

Western Sierra Resource Corporation (WSRC)

Straits Times Index
3,174.95
-12.71(-0.40%)

Nikkei
36,934.15
-1,145.55(-3.01%)

Hang Seng
16,226.19
-159.68(-0.97%)

FTSE 100
7,877.05
+29.06(+0.37%)

Bitcoin USD
60,810.82
-1,030.39(-1.67%)

CMC Crypto 200
1,265.22
+379.69(+40.75%)