Singapore markets closed

Watsco, Inc. (WSO-B)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
263.770.00 (0.00%)
At close: 01:15PM EDT
Time period:
05 Oct 2021 - 05 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 2022263.77263.77263.77263.77263.77-
03 Oct 2022263.37263.77263.37263.77263.77900
30 Sept 2022274.58274.58274.58274.58274.58-
29 Sept 2022274.58274.58274.58274.58274.58-
28 Sept 2022274.58274.58274.58274.58274.58-
27 Sept 2022274.58274.58274.58274.58274.58-
26 Sept 2022274.58274.58274.58274.58274.58-
23 Sept 2022274.58274.58274.58274.58274.58-
22 Sept 2022274.58274.58274.58274.58274.58-
21 Sept 2022274.58274.58274.58274.58274.58-
20 Sept 2022274.58274.58274.58274.58274.58-
19 Sept 2022274.58274.58274.58274.58274.58-
16 Sept 2022274.58274.58274.58274.58274.58-
15 Sept 2022274.58274.58274.58274.58274.58-
14 Sept 2022274.58274.58274.58274.58274.58100
13 Sept 2022286.51286.51286.51286.51286.51-
12 Sept 2022286.51286.51286.51286.51286.51100
09 Sept 2022284.20284.20284.20284.20284.20-
08 Sept 2022284.20284.20284.20284.20284.20-
07 Sept 2022284.20284.20284.20284.20284.20100
06 Sept 2022305.03305.03305.03305.03305.03-
02 Sept 2022305.03305.03305.03305.03305.03-
01 Sept 2022305.03305.03305.03305.03305.03-
31 Aug 2022305.03305.03305.03305.03305.03-
30 Aug 2022305.03305.03305.03305.03305.03-
29 Aug 2022305.03305.03305.03305.03305.03-
26 Aug 2022305.03305.03305.03305.03305.03-
25 Aug 2022305.03305.03305.03305.03305.03-
24 Aug 2022305.03305.03305.03305.03305.03-
23 Aug 2022305.03305.03305.03305.03305.03-
22 Aug 2022305.03305.03305.03305.03305.03-
19 Aug 2022305.03305.03305.03305.03305.03-
18 Aug 2022305.03305.03305.03305.03305.03-
17 Aug 2022305.03305.03305.03305.03305.03-
16 Aug 2022302.28305.03302.28305.03305.03900
15 Aug 2022243.86243.86243.86243.86243.86-
12 Aug 2022243.86243.86243.86243.86243.86-
11 Aug 2022243.86243.86243.86243.86243.86-
10 Aug 2022243.86243.86243.86243.86243.86-
09 Aug 2022243.86243.86243.86243.86243.86-
08 Aug 2022243.86243.86243.86243.86243.86-
05 Aug 2022243.86243.86243.86243.86243.86-
04 Aug 2022243.86243.86243.86243.86243.86-
03 Aug 2022243.86243.86243.86243.86243.86-
02 Aug 2022243.86243.86243.86243.86243.86-
01 Aug 2022243.86243.86243.86243.86243.86-
29 Jul 2022243.86243.86243.86243.86243.86-
28 Jul 2022243.86243.86243.86243.86243.86-
27 Jul 2022243.86243.86243.86243.86243.86-
26 Jul 2022243.86243.86243.86243.86243.86-
25 Jul 2022243.86243.86243.86243.86243.86-
22 Jul 2022243.86243.86243.86243.86243.86-
21 Jul 2022243.86243.86243.86243.86243.86-
20 Jul 2022243.86243.86243.86243.86243.86-
19 Jul 2022243.86243.86243.86243.86243.86-
18 Jul 2022243.86243.86243.86243.86243.86-
15 Jul 2022243.86243.86243.86243.86243.86-
14 Jul 2022243.86243.86243.86243.86243.86-
14 Jul 20222.2 Dividend
13 Jul 2022243.86243.86243.86243.86241.66-
12 Jul 2022243.86243.86243.86243.86241.66-
11 Jul 2022243.86243.86243.86243.86241.66-
08 Jul 2022243.86243.86243.86243.86241.66-
07 Jul 2022243.86243.86243.86243.86241.66-
06 Jul 2022243.86243.86243.86243.86241.66-
05 Jul 2022243.86243.86243.86243.86241.66-
01 Jul 2022243.86243.86243.86243.86241.66-
30 Jun 2022243.86243.86243.86243.86241.66-
29 Jun 2022243.86243.86243.86243.86241.66-
28 Jun 2022243.86243.86243.86243.86241.66200
27 Jun 2022243.89243.89243.89243.89241.69200
24 Jun 2022233.91233.91233.91233.91231.80-
23 Jun 2022233.91233.91233.91233.91231.80-
22 Jun 2022233.91233.91233.91233.91231.80200
21 Jun 2022234.50234.50234.50234.50232.38-
17 Jun 2022234.50234.50234.50234.50232.38100
16 Jun 2022260.40260.40260.40260.40258.05-
15 Jun 2022260.40260.40260.40260.40258.05-
14 Jun 2022260.40260.40260.40260.40258.05-
13 Jun 2022260.40260.40260.40260.40258.05-
10 Jun 2022260.40260.40260.40260.40258.05-
09 Jun 2022260.40260.40260.40260.40258.05-
08 Jun 2022260.40260.40260.40260.40258.05-
07 Jun 2022260.40260.40260.40260.40258.05-
06 Jun 2022260.40260.40260.40260.40258.05600
03 Jun 2022259.16259.16259.16259.16256.82-
02 Jun 2022259.16259.16259.16259.16256.82-
01 Jun 2022259.16259.16259.16259.16256.82-
31 May 2022259.16259.16259.16259.16256.82-
27 May 2022259.16259.16259.16259.16256.82300
26 May 2022266.31266.31266.31266.31263.91-
25 May 2022266.31266.31266.31266.31263.91-
24 May 2022266.31266.31266.31266.31263.91-
23 May 2022266.31266.31266.31266.31263.91-
20 May 2022266.31266.31266.31266.31263.91-
19 May 2022266.31266.31266.31266.31263.91-
18 May 2022266.31266.31266.31266.31263.91-
17 May 2022266.31266.31266.31266.31263.91-
16 May 2022266.31266.31266.31266.31263.91-
13 May 2022266.31266.31266.31266.31263.91-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...