Singapore markets open in 5 hours 39 minutes

Watsco, Inc. (WSO-B)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
275.150.00 (0.00%)
As of 2:17PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
15 Sep 2021275.15275.15275.15275.15275.15-
14 Sep 2021275.15275.15275.15275.15275.15-
13 Sep 2021275.15275.15275.15275.15275.15-
10 Sep 2021275.15275.15275.15275.15275.15-
09 Sep 2021275.15275.15275.15275.15275.15-
08 Sep 2021275.15275.15275.15275.15275.15-
07 Sep 2021275.15275.15275.15275.15275.15-
03 Sep 2021275.15275.15275.15275.15275.15-
02 Sep 2021275.15275.15275.15275.15275.15-
01 Sep 2021275.15275.15275.15275.15275.15-
31 Aug 2021275.15275.15275.15275.15275.15-
30 Aug 2021275.15275.15275.15275.15275.15-
27 Aug 2021275.15275.15275.15275.15275.15-
26 Aug 2021275.15275.15275.15275.15275.15-
25 Aug 2021275.15275.15275.15275.15275.15-
24 Aug 2021275.15275.15275.15275.15275.15-
23 Aug 2021275.15275.15275.15275.15275.15-
20 Aug 2021275.15275.15275.15275.15275.15-
19 Aug 2021275.15275.15275.15275.15275.15-
18 Aug 2021275.15275.15275.15275.15275.15-
17 Aug 2021275.15275.15275.15275.15275.15-
16 Aug 2021275.15275.15275.15275.15275.15-
13 Aug 2021275.15275.15275.15275.15275.15-
12 Aug 2021275.15275.15275.15275.15275.15-
11 Aug 2021275.15275.15275.15275.15275.15-
10 Aug 2021275.18275.18275.15275.15275.15400
09 Aug 2021292.01292.01292.01292.01292.01-
06 Aug 2021292.01292.01292.01292.01292.01-
05 Aug 2021292.01292.01292.01292.01292.01-
04 Aug 2021292.01292.01292.01292.01292.01-
03 Aug 2021292.01292.01292.01292.01292.01-
02 Aug 2021292.01292.01292.01292.01292.01-
30 Jul 2021292.01292.01292.01292.01292.01-
29 Jul 2021292.01292.01292.01292.01292.01-
28 Jul 2021292.01292.01292.01292.01292.01-
27 Jul 2021292.01292.01292.01292.01292.01-
26 Jul 2021292.01292.01292.01292.01292.01-
23 Jul 2021292.01292.01292.01292.01292.01-
22 Jul 2021292.01292.01292.01292.01292.01-
21 Jul 2021292.01292.01292.01292.01292.01-
20 Jul 2021292.01292.01292.01292.01292.01-
19 Jul 2021292.01292.01292.01292.01292.01-
16 Jul 2021292.01292.01292.01292.01292.01-
15 Jul 2021292.01292.01292.01292.01292.01-
14 Jul 2021292.01292.01292.01292.01292.01-
14 Jul 20211.95 Dividend
13 Jul 2021292.01292.01292.01292.01290.06-
12 Jul 2021292.01292.01292.01292.01290.06-
09 Jul 2021292.01292.01292.01292.01290.06-
08 Jul 2021292.01292.01292.01292.01290.06-
07 Jul 2021292.01292.01292.01292.01290.06-
06 Jul 2021292.01292.01292.01292.01290.06-
02 Jul 2021292.01292.01292.01292.01290.06-
01 Jul 2021292.01292.01292.01292.01290.06-
30 Jun 2021292.01292.01292.01292.01290.06-
29 Jun 2021292.01292.01292.01292.01290.06-
28 Jun 2021292.01292.01292.01292.01290.06-
25 Jun 2021292.01292.01292.01292.01290.06-
24 Jun 2021292.01292.01292.01292.01290.06-
23 Jun 2021292.01292.01292.01292.01290.06-
22 Jun 2021292.01292.01292.01292.01290.06-
21 Jun 2021292.01292.01292.01292.01290.06-
18 Jun 2021292.01292.01292.01292.01290.06-
17 Jun 2021292.01292.01292.01292.01290.06-
16 Jun 2021292.01292.01292.01292.01290.06-
15 Jun 2021292.01292.01292.01292.01290.06-
14 Jun 2021292.01292.01292.01292.01290.06-
11 Jun 2021292.01292.01292.01292.01290.06-
10 Jun 2021292.01292.01292.01292.01290.06-
09 Jun 2021292.01292.01292.01292.01290.06-
08 Jun 2021292.01292.01292.01292.01290.06-
07 Jun 2021292.01292.01292.01292.01290.06-
04 Jun 2021292.01292.01292.01292.01290.06-
03 Jun 2021292.01292.01292.01292.01290.06-
02 Jun 2021292.01292.01292.01292.01290.06-
01 Jun 2021292.01292.01292.01292.01290.06-
28 May 2021292.01292.01292.01292.01290.06-
27 May 2021292.01292.01292.01292.01290.06-
26 May 2021292.01292.01292.01292.01290.06-
25 May 2021292.01292.01292.01292.01290.06-
24 May 2021292.01292.01292.01292.01290.06-
21 May 2021292.01292.01292.01292.01290.06-
20 May 2021292.01292.01292.01292.01290.06-
19 May 2021292.01292.01292.01292.01290.06-
18 May 2021292.01292.01292.01292.01290.06-
17 May 2021292.01292.01292.01292.01290.06-
14 May 2021292.01292.01292.01292.01290.06-
13 May 2021292.01292.01292.01292.01290.06-
12 May 2021291.65292.01291.65292.01290.06300
11 May 2021298.68298.68298.68298.68296.69-
10 May 2021298.68298.68298.68298.68296.69-
07 May 2021297.63298.68297.00298.68296.691,800
06 May 2021295.24295.24295.24295.24293.27-
05 May 2021295.24295.24295.24295.24293.27-
04 May 2021295.24295.24295.24295.24293.27400
03 May 2021292.11292.11292.11292.11290.16-
30 Apr 2021292.11292.11292.11292.11290.16-
29 Apr 2021292.11292.11292.11292.11290.16-
28 Apr 2021292.11292.11292.11292.11290.16-
27 Apr 2021292.11292.11292.11292.11290.16-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...