Singapore Markets closed
BANKS

DBS CEO says tough for digital banks to muscle into Singapore

Watsco, Inc. (WSO-B)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
299.220.00 (0.00%)
At close: 03:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
03 Dec 2021299.22299.22299.22299.22299.22-
02 Dec 2021298.54299.22298.54299.22299.22400
01 Dec 2021302.69302.69302.69302.69302.69-
30 Nov 2021302.69302.69302.69302.69302.69-
29 Nov 2021302.69302.69302.69302.69302.69-
26 Nov 2021302.69302.69302.69302.69302.69-
24 Nov 2021302.69302.69302.69302.69302.69-
23 Nov 2021302.69302.69302.69302.69302.69-
22 Nov 2021302.69302.69302.69302.69302.69-
19 Nov 2021302.69302.69302.69302.69302.69-
18 Nov 2021302.69302.69302.69302.69302.69-
17 Nov 2021302.69302.69302.69302.69302.69-
16 Nov 2021302.69302.69302.69302.69302.69-
15 Nov 2021302.69302.69302.69302.69302.69-
12 Nov 2021302.69302.69302.69302.69302.69400
11 Nov 2021294.22294.22294.22294.22294.22-
10 Nov 2021294.22294.22294.22294.22294.22-
09 Nov 2021294.22294.22294.22294.22294.22-
08 Nov 2021294.22294.22294.22294.22294.22-
05 Nov 2021294.22294.22294.22294.22294.22-
04 Nov 2021294.22294.22294.22294.22294.22-
03 Nov 2021294.22294.22294.22294.22294.22-
02 Nov 2021294.22294.22294.22294.22294.22-
01 Nov 2021295.21295.21294.22294.22294.22600
29 Oct 2021295.85295.85295.85295.85295.85-
28 Oct 2021295.85295.85295.85295.85295.85-
27 Oct 2021295.85295.85295.85295.85295.85-
26 Oct 2021295.85295.85295.85295.85295.85-
25 Oct 2021295.85295.85295.85295.85295.85100
22 Oct 2021300.41300.41295.95297.82297.826,200
21 Oct 2021294.00294.00294.00294.00294.001,000
20 Oct 2021277.90277.90277.90277.90277.90-
19 Oct 2021277.90277.90277.90277.90277.90-
18 Oct 2021277.90277.90277.90277.90277.90-
15 Oct 2021277.90277.90277.90277.90277.90-
14 Oct 2021277.90277.90277.90277.90277.90-
14 Oct 20211.95 Dividend
13 Oct 2021277.90277.90277.90277.90275.95-
12 Oct 2021277.90277.90277.90277.90275.95-
11 Oct 2021277.90277.90277.90277.90275.95-
08 Oct 2021277.90277.90277.90277.90275.95-
07 Oct 2021277.90277.90277.90277.90275.95400
06 Oct 2021266.85266.85266.85266.85264.98-
05 Oct 2021266.85266.85266.85266.85264.98-
04 Oct 2021266.85266.85266.85266.85264.98200
01 Oct 2021266.92266.92266.92266.92265.05700
30 Sep 2021268.69268.69268.69268.69266.80200
29 Sep 2021271.80271.94271.80271.94270.03300
28 Sep 2021273.35273.35271.76271.76269.85500
27 Sep 2021277.68277.68274.22276.59274.652,600
24 Sep 2021278.00278.08277.40277.40275.452,100
23 Sep 2021275.15275.15275.15275.15273.22-
22 Sep 2021275.15275.15275.15275.15273.22-
21 Sep 2021275.15275.15275.15275.15273.22-
20 Sep 2021275.15275.15275.15275.15273.22-
17 Sep 2021275.15275.15275.15275.15273.22-
16 Sep 2021275.15275.15275.15275.15273.22-
15 Sep 2021275.15275.15275.15275.15273.22-
14 Sep 2021275.15275.15275.15275.15273.22-
13 Sep 2021275.15275.15275.15275.15273.22-
10 Sep 2021275.15275.15275.15275.15273.22-
09 Sep 2021275.15275.15275.15275.15273.22-
08 Sep 2021275.15275.15275.15275.15273.22-
07 Sep 2021275.15275.15275.15275.15273.22-
03 Sep 2021275.15275.15275.15275.15273.22-
02 Sep 2021275.15275.15275.15275.15273.22-
01 Sep 2021275.15275.15275.15275.15273.22-
31 Aug 2021275.15275.15275.15275.15273.22-
30 Aug 2021275.15275.15275.15275.15273.22-
27 Aug 2021275.15275.15275.15275.15273.22-
26 Aug 2021275.15275.15275.15275.15273.22-
25 Aug 2021275.15275.15275.15275.15273.22-
24 Aug 2021275.15275.15275.15275.15273.22-
23 Aug 2021275.15275.15275.15275.15273.22-
20 Aug 2021275.15275.15275.15275.15273.22-
19 Aug 2021275.15275.15275.15275.15273.22-
18 Aug 2021275.15275.15275.15275.15273.22-
17 Aug 2021275.15275.15275.15275.15273.22-
16 Aug 2021275.15275.15275.15275.15273.22-
13 Aug 2021275.15275.15275.15275.15273.22-
12 Aug 2021275.15275.15275.15275.15273.22-
11 Aug 2021275.15275.15275.15275.15273.22-
10 Aug 2021275.18275.18275.15275.15273.22400
09 Aug 2021292.01292.01292.01292.01289.96-
06 Aug 2021292.01292.01292.01292.01289.96-
05 Aug 2021292.01292.01292.01292.01289.96-
04 Aug 2021292.01292.01292.01292.01289.96-
03 Aug 2021292.01292.01292.01292.01289.96-
02 Aug 2021292.01292.01292.01292.01289.96-
30 Jul 2021292.01292.01292.01292.01289.96-
29 Jul 2021292.01292.01292.01292.01289.96-
28 Jul 2021292.01292.01292.01292.01289.96-
27 Jul 2021292.01292.01292.01292.01289.96-
26 Jul 2021292.01292.01292.01292.01289.96-
23 Jul 2021292.01292.01292.01292.01289.96-
22 Jul 2021292.01292.01292.01292.01289.96-
21 Jul 2021292.01292.01292.01292.01289.96-
20 Jul 2021292.01292.01292.01292.01289.96-
19 Jul 2021292.01292.01292.01292.01289.96-
16 Jul 2021292.01292.01292.01292.01289.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...