Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,005.92 +2,566.04 (+4.18%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
WillScot Mobile Mini Holdings Corp. (WSC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517C00040000 | 2024-04-19 1:04PM EDT | 40.00 | 1.10 | 0.90 | 1.20 | -0.10 | -8.33% | 1 | 21 | 43.16% |
| WSC240517C00042500 | 2024-04-19 12:14PM EDT | 42.50 | 0.45 | 0.40 | 0.55 | 0.00 | - | 4 | 35 | 43.31% |
| WSC240517C00045000 | 2024-04-19 12:14PM EDT | 45.00 | 0.20 | 0.10 | 0.25 | -0.30 | -60.00% | 2 | 798 | 44.73% |
| WSC240517C00047500 | 2024-04-18 11:39AM EDT | 47.50 | 0.10 | 0.00 | 2.75 | 0.00 | - | 7 | 947 | 96.04% |
| WSC240517C00050000 | 2024-04-03 9:57AM EDT | 50.00 | 0.45 | 0.00 | 1.25 | 0.00 | - | 3 | 10 | 82.62% |
| WSC240517C00052500 | 2024-04-01 12:14PM EDT | 52.50 | 0.16 | 0.00 | 2.00 | 0.00 | - | 3 | 2 | 106.98% |
| WSC240517C00055000 | 2024-03-18 9:41AM EDT | 55.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | - | 10 | 116.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSC240517P00037500 | 2024-04-19 2:23PM EDT | 37.50 | 1.30 | 1.15 | 1.30 | +0.05 | +4.00% | 1,071 | 86 | 41.46% |
| WSC240517P00040000 | 2024-04-18 2:48PM EDT | 40.00 | 2.45 | 2.25 | 2.65 | -0.40 | -14.04% | 2 | 82 | 40.97% |
| WSC240517P00042500 | 2024-04-16 2:12PM EDT | 42.50 | 3.30 | 4.00 | 5.30 | 0.00 | - | 5 | 100 | 63.48% |
| WSC240517P00045000 | 2024-04-17 11:15AM EDT | 45.00 | 5.90 | 5.90 | 8.50 | 0.00 | - | 1 | 13 | 60.74% |
| WSC240517P00047500 | 2024-03-28 9:30AM EDT | 47.50 | 2.75 | 7.40 | 11.00 | 0.00 | - | 1 | 1 | 112.40% |
© 2024 Yahoo. All rights reserved.