Yahoo

Mail

Singapore Markets open in 2 hrs 12 mins

Straits Times Index
3,212.64
-6.36(-0.20%)
S&P 500
3,970.99
+22.27(+0.56%)
Dow
32,237.53
+132.33(+0.41%)
Nasdaq
11,823.96
+36.56(+0.31%)
BTC-USD
28,015.29
+504.97(+1.84%)
CMC Crypto 200
597.33
-21.06(-3.41%)

Williams Rowland Acquisition Corp. (WRAC)

NYSE American - Nasdaq Real-time price. Currency in USD

Add to watchlist

10.30

0.00

(0.00%)

At close: 12:42PM EDT

Time period:

26 Mar 2022 - 26 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Mar 2023	10.30	10.30	10.30	10.30	10.30	-
23 Mar 2023	10.30	10.30	10.30	10.30	10.30	-
22 Mar 2023	10.30	10.30	10.30	10.30	10.30	25,100
21 Mar 2023	10.29	10.29	10.29	10.29	10.29	-
20 Mar 2023	10.28	10.29	10.28	10.29	10.29	17,700
17 Mar 2023	10.21	10.21	10.21	10.21	10.21	-
16 Mar 2023	10.21	10.21	10.21	10.21	10.21	-
15 Mar 2023	10.21	10.21	10.21	10.21	10.21	-
14 Mar 2023	10.21	10.21	10.21	10.21	10.21	-
13 Mar 2023	10.21	10.21	10.21	10.21	10.21	200
10 Mar 2023	10.23	10.23	10.23	10.23	10.23	-
09 Mar 2023	10.23	10.23	10.23	10.23	10.23	-
08 Mar 2023	10.23	10.23	10.23	10.23	10.23	400
07 Mar 2023	10.21	10.21	10.21	10.21	10.21	-
06 Mar 2023	10.21	10.21	10.21	10.21	10.21	200
03 Mar 2023	10.21	10.21	10.21	10.21	10.21	-
02 Mar 2023	10.21	10.21	10.21	10.21	10.21	-
01 Mar 2023	10.21	10.21	10.21	10.21	10.21	400
28 Feb 2023	10.23	10.23	10.22	10.22	10.22	400
27 Feb 2023	10.21	10.21	10.21	10.21	10.21	400
24 Feb 2023	10.21	10.25	10.21	10.21	10.21	71,600
23 Feb 2023	10.21	10.21	10.21	10.21	10.21	-
22 Feb 2023	10.22	10.22	10.21	10.21	10.21	3,500
21 Feb 2023	10.21	10.25	10.21	10.22	10.22	5,400
17 Feb 2023	10.23	10.26	10.23	10.25	10.25	3,600
16 Feb 2023	10.27	10.27	10.27	10.27	10.27	-
15 Feb 2023	10.27	10.27	10.27	10.27	10.27	-
14 Feb 2023	10.27	10.27	10.27	10.27	10.27	-
13 Feb 2023	10.27	10.27	10.27	10.27	10.27	-
10 Feb 2023	10.27	10.27	10.27	10.27	10.27	-
09 Feb 2023	10.27	10.27	10.27	10.27	10.27	-
08 Feb 2023	10.27	10.27	10.27	10.27	10.27	-
07 Feb 2023	10.24	10.27	10.24	10.27	10.27	8,900
06 Feb 2023	10.45	10.45	10.22	10.28	10.28	27,100
03 Feb 2023	10.21	10.21	10.21	10.21	10.21	-
02 Feb 2023	10.21	10.21	10.21	10.21	10.21	-
01 Feb 2023	10.21	10.21	10.21	10.21	10.21	-
31 Jan 2023	10.21	10.21	10.21	10.21	10.21	1,200
30 Jan 2023	10.19	10.26	10.19	10.25	10.25	8,300
27 Jan 2023	10.20	10.20	10.20	10.20	10.20	100
26 Jan 2023	10.20	10.20	10.20	10.20	10.20	2,200
25 Jan 2023	10.22	10.22	10.22	10.22	10.22	-
24 Jan 2023	10.22	10.22	10.22	10.22	10.22	200
23 Jan 2023	10.21	10.23	10.21	10.23	10.23	1,400
20 Jan 2023	10.23	10.23	10.23	10.23	10.23	1,400
19 Jan 2023	10.20	10.23	10.15	10.23	10.23	108,400
18 Jan 2023	10.21	10.22	10.15	10.15	10.15	143,400
17 Jan 2023	10.23	10.23	10.21	10.22	10.22	56,800
13 Jan 2023	10.29	10.30	10.26	10.27	10.27	8,100
12 Jan 2023	10.24	10.35	10.24	10.30	10.30	15,500
11 Jan 2023	10.23	10.23	10.23	10.23	10.23	-
10 Jan 2023	10.30	10.85	10.17	10.23	10.23	80,700
09 Jan 2023	10.19	10.65	10.19	10.35	10.35	67,600
06 Jan 2023	10.25	10.34	10.12	10.20	10.20	13,200
05 Jan 2023	10.55	10.78	10.08	10.15	10.15	17,100
04 Jan 2023	10.04	10.04	10.04	10.04	10.04	-
03 Jan 2023	10.13	10.13	10.04	10.04	10.04	2,500
30 Dec 2022	10.03	10.04	10.03	10.03	10.03	6,700
29 Dec 2022	10.02	10.05	10.01	10.03	10.03	53,200
28 Dec 2022	10.05	10.09	10.01	10.03	10.03	4,600
27 Dec 2022	10.05	10.11	10.05	10.09	10.09	6,500
23 Dec 2022	10.12	10.12	10.02	10.02	10.02	1,600
22 Dec 2022	10.08	10.08	10.01	10.01	10.01	9,000
21 Dec 2022	10.19	10.19	9.92	9.99	9.99	6,900
20 Dec 2022	10.11	10.31	10.08	10.22	10.22	24,600
19 Dec 2022	10.14	10.15	9.96	10.00	10.00	375,100
16 Dec 2022	10.26	10.28	10.26	10.27	10.27	994,700
15 Dec 2022	10.24	10.29	10.24	10.27	10.27	1,908,500
14 Dec 2022	10.24	10.24	10.24	10.24	10.24	-
13 Dec 2022	10.24	10.25	10.24	10.24	10.24	29,700
12 Dec 2022	10.24	10.24	10.24	10.24	10.24	3,600
09 Dec 2022	10.25	10.25	10.24	10.24	10.24	437,800
08 Dec 2022	10.24	10.24	10.24	10.24	10.24	1,400
07 Dec 2022	10.24	10.25	10.24	10.25	10.25	34,400
06 Dec 2022	10.22	10.25	10.21	10.24	10.24	245,800
05 Dec 2022	10.25	10.25	10.22	10.22	10.22	2,686,700
02 Dec 2022	10.27	10.27	10.25	10.25	10.25	800
01 Dec 2022	10.22	10.22	10.22	10.22	10.22	3,900
30 Nov 2022	10.24	10.24	10.22	10.22	10.22	3,400
29 Nov 2022	10.21	10.21	10.21	10.21	10.21	-
28 Nov 2022	10.21	10.22	10.21	10.21	10.21	496,300
25 Nov 2022	10.21	10.21	10.21	10.21	10.21	34,500
23 Nov 2022	10.22	10.23	10.21	10.23	10.23	98,000
22 Nov 2022	10.23	10.23	10.23	10.23	10.23	1,200
21 Nov 2022	10.21	10.22	10.21	10.22	10.22	6,800
18 Nov 2022	10.20	10.21	10.20	10.21	10.21	34,600
17 Nov 2022	10.21	10.22	10.20	10.21	10.21	1,667,400
16 Nov 2022	10.17	10.19	10.17	10.19	10.19	37,400
15 Nov 2022	10.14	10.15	10.14	10.15	10.15	54,700
14 Nov 2022	10.14	10.14	10.14	10.14	10.14	12,300
11 Nov 2022	10.14	10.14	10.14	10.14	10.14	-
10 Nov 2022	10.15	10.15	10.14	10.14	10.14	21,200
09 Nov 2022	10.17	10.17	10.15	10.16	10.16	500
08 Nov 2022	10.14	10.14	10.14	10.14	10.14	300
07 Nov 2022	10.13	10.13	10.13	10.13	10.13	-
04 Nov 2022	10.12	10.13	10.12	10.13	10.13	6,600
03 Nov 2022	10.12	10.12	10.12	10.12	10.12	300
02 Nov 2022	10.14	10.15	10.12	10.15	10.15	5,400
01 Nov 2022	10.14	10.14	10.13	10.14	10.14	36,700
31 Oct 2022	10.14	10.14	10.13	10.13	10.13	7,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,212.64-6.36(-0.20%)

S&P 5003,970.99+22.27(+0.56%)

Dow32,237.53+132.33(+0.41%)

Nasdaq11,823.96+36.56(+0.31%)

BTC-USD28,015.29+504.97(+1.84%)

CMC Crypto 200597.33-21.06(-3.41%)

Williams Rowland Acquisition Corp. (WRAC)

Straits Times Index
3,212.64
-6.36(-0.20%)

S&P 500
3,970.99
+22.27(+0.56%)

Dow
32,237.53
+132.33(+0.41%)

Nasdaq
11,823.96
+36.56(+0.31%)

BTC-USD
28,015.29
+504.97(+1.84%)

CMC Crypto 200
597.33
-21.06(-3.41%)