Singapore markets closed

Williams Rowland Acquisition Corp. (WRAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.08+0.02 (+0.20%)
At close: 09:30AM EDT
Time period:
01 Oct 2021 - 01 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 202210.0810.0810.0810.0810.08200
29 Sept 202210.0510.0610.0510.0610.061,100
28 Sept 202210.0710.0810.0710.0810.0838,200
27 Sept 202210.0710.0810.0710.0810.08101,600
26 Sept 202210.0710.0710.0710.0710.0753,400
23 Sept 202210.0710.0810.0710.0710.0722,700
22 Sept 202210.0710.0710.0710.0710.0715,100
21 Sept 202210.0710.0910.0710.0810.0844,400
20 Sept 202210.0610.0710.0610.0710.0755,400
19 Sept 202210.0510.0710.0510.0710.0727,300
16 Sept 202210.0510.0510.0510.0510.05-
15 Sept 202210.0510.0510.0510.0510.05-
14 Sept 202210.0610.0610.0510.0510.05100,500
13 Sept 202210.1110.1110.0510.0610.0671,200
12 Sept 202210.0510.0610.0510.0510.0524,800
09 Sept 202210.0510.0510.0510.0510.05-
08 Sept 202210.0610.0710.0510.0510.055,100
07 Sept 202210.1410.1510.0510.0710.0714,000
06 Sept 202210.0510.0510.0510.0510.05-
02 Sept 202210.0510.0510.0510.0510.0537,800
01 Sept 202210.0510.1310.0210.0510.051,054,100
31 Aug 202210.0910.0910.0910.0910.09800
30 Aug 202210.0610.0610.0610.0610.06500,000
29 Aug 202210.0410.0410.0410.0410.04200
26 Aug 202210.0610.0610.0610.0610.06-
25 Aug 202210.0610.0610.0610.0610.06372,900
24 Aug 202210.0810.0810.0610.0610.0613,500
23 Aug 202210.0610.0610.0610.0610.06-
22 Aug 202210.0610.0610.0510.0610.0627,000
19 Aug 202210.0610.0610.0610.0610.06-
18 Aug 202210.0610.0610.0610.0610.061,900
17 Aug 202210.0610.0610.0610.0610.06-
16 Aug 202210.0610.0610.0610.0610.06-
15 Aug 202210.0610.0710.0610.0610.061,200
12 Aug 202210.0710.0710.0710.0710.0731,000
11 Aug 202210.0610.0610.0610.0610.06-
10 Aug 202210.0610.0610.0610.0610.06-
09 Aug 202210.0610.0610.0510.0610.0642,900
08 Aug 202210.0510.0510.0510.0510.05-
05 Aug 202210.0510.0510.0510.0510.05250,100
04 Aug 202210.0510.0510.0510.0510.05-
03 Aug 202210.0510.0510.0510.0510.05-
02 Aug 202210.0510.0510.0510.0510.05100
01 Aug 202210.0410.0410.0410.0410.04-
29 Jul 202210.0410.0410.0410.0410.04-
28 Jul 202210.0410.0410.0410.0410.04-
27 Jul 202210.0410.0410.0410.0410.04-
26 Jul 202210.0410.0410.0410.0410.04-
25 Jul 202210.0410.0410.0410.0410.04-
22 Jul 202210.0410.0410.0410.0410.04-
21 Jul 202210.0410.0510.0410.0410.0431,900
20 Jul 202210.0410.0410.0410.0410.0425,000
19 Jul 202210.0210.0210.0210.0210.02-
18 Jul 202210.0210.0210.0210.0210.02-
15 Jul 202210.0210.0210.0210.0210.021,200
14 Jul 202210.0410.0410.0410.0410.043,600
13 Jul 202210.0110.0110.0110.0110.01-
12 Jul 202210.0110.0110.0110.0110.0125,600
11 Jul 20229.999.999.999.999.99-
08 Jul 20229.999.999.999.999.99-
07 Jul 20229.999.999.999.999.99-
06 Jul 202210.0010.019.999.999.99122,900
05 Jul 202210.0010.0010.0010.0010.00-
01 Jul 202210.0010.0010.0010.0010.00-
30 Jun 202210.0010.0010.0010.0010.00-
29 Jun 202210.0010.0010.0010.0010.00-
28 Jun 202210.0010.0010.0010.0010.00-
27 Jun 202210.0010.0010.0010.0010.001,700
24 Jun 202210.0010.0010.0010.0010.00-
23 Jun 20229.9910.009.9910.0010.0010,500
22 Jun 202210.0010.009.9910.0010.007,500
21 Jun 202210.0010.0010.0010.0010.00-
17 Jun 202210.0010.0010.0010.0010.00-
16 Jun 202210.0010.0010.0010.0010.00-
15 Jun 202210.0010.0010.0010.0010.001,000
14 Jun 202210.0010.0010.0010.0010.001,000
13 Jun 202210.0010.0010.0010.0010.00-
10 Jun 202210.0010.0010.0010.0010.00-
09 Jun 202210.0010.0010.0010.0010.00-
08 Jun 202210.0010.0010.0010.0010.00-
07 Jun 202210.0010.0010.0010.0010.001,500
06 Jun 202210.0310.0310.0310.0310.03-
03 Jun 202210.0310.0310.0310.0310.03100
02 Jun 202210.0310.0310.0310.0310.03-
01 Jun 202210.0410.0410.0310.0310.0312,000
31 May 202210.0310.0310.0310.0310.031,500
27 May 202210.0210.0210.0010.0010.00276,500
26 May 20229.989.989.989.989.982,300
25 May 20229.989.989.989.989.98-
24 May 20229.989.989.989.989.98-
23 May 20229.989.989.989.989.98-
20 May 20229.989.989.989.989.982,800
19 May 20229.999.999.989.989.98500
18 May 20229.999.999.999.999.99-
17 May 202210.0310.039.999.999.991,000,500
16 May 20229.969.969.969.969.96-
13 May 20229.989.989.969.969.966,300
12 May 20229.9910.039.969.989.9866,200
11 May 202210.0010.0010.0010.0010.00-
10 May 202210.0010.0210.0010.0010.0095,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...