Singapore Markets open in 2 hrs 12 mins

Williams Rowland Acquisition Corp. (WRAC)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.300.00 (0.00%)
At close: 12:42PM EDT
Time period:
26 Mar 2022 - 26 Mar 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Mar 202310.3010.3010.3010.3010.30-
23 Mar 202310.3010.3010.3010.3010.30-
22 Mar 202310.3010.3010.3010.3010.3025,100
21 Mar 202310.2910.2910.2910.2910.29-
20 Mar 202310.2810.2910.2810.2910.2917,700
17 Mar 202310.2110.2110.2110.2110.21-
16 Mar 202310.2110.2110.2110.2110.21-
15 Mar 202310.2110.2110.2110.2110.21-
14 Mar 202310.2110.2110.2110.2110.21-
13 Mar 202310.2110.2110.2110.2110.21200
10 Mar 202310.2310.2310.2310.2310.23-
09 Mar 202310.2310.2310.2310.2310.23-
08 Mar 202310.2310.2310.2310.2310.23400
07 Mar 202310.2110.2110.2110.2110.21-
06 Mar 202310.2110.2110.2110.2110.21200
03 Mar 202310.2110.2110.2110.2110.21-
02 Mar 202310.2110.2110.2110.2110.21-
01 Mar 202310.2110.2110.2110.2110.21400
28 Feb 202310.2310.2310.2210.2210.22400
27 Feb 202310.2110.2110.2110.2110.21400
24 Feb 202310.2110.2510.2110.2110.2171,600
23 Feb 202310.2110.2110.2110.2110.21-
22 Feb 202310.2210.2210.2110.2110.213,500
21 Feb 202310.2110.2510.2110.2210.225,400
17 Feb 202310.2310.2610.2310.2510.253,600
16 Feb 202310.2710.2710.2710.2710.27-
15 Feb 202310.2710.2710.2710.2710.27-
14 Feb 202310.2710.2710.2710.2710.27-
13 Feb 202310.2710.2710.2710.2710.27-
10 Feb 202310.2710.2710.2710.2710.27-
09 Feb 202310.2710.2710.2710.2710.27-
08 Feb 202310.2710.2710.2710.2710.27-
07 Feb 202310.2410.2710.2410.2710.278,900
06 Feb 202310.4510.4510.2210.2810.2827,100
03 Feb 202310.2110.2110.2110.2110.21-
02 Feb 202310.2110.2110.2110.2110.21-
01 Feb 202310.2110.2110.2110.2110.21-
31 Jan 202310.2110.2110.2110.2110.211,200
30 Jan 202310.1910.2610.1910.2510.258,300
27 Jan 202310.2010.2010.2010.2010.20100
26 Jan 202310.2010.2010.2010.2010.202,200
25 Jan 202310.2210.2210.2210.2210.22-
24 Jan 202310.2210.2210.2210.2210.22200
23 Jan 202310.2110.2310.2110.2310.231,400
20 Jan 202310.2310.2310.2310.2310.231,400
19 Jan 202310.2010.2310.1510.2310.23108,400
18 Jan 202310.2110.2210.1510.1510.15143,400
17 Jan 202310.2310.2310.2110.2210.2256,800
13 Jan 202310.2910.3010.2610.2710.278,100
12 Jan 202310.2410.3510.2410.3010.3015,500
11 Jan 202310.2310.2310.2310.2310.23-
10 Jan 202310.3010.8510.1710.2310.2380,700
09 Jan 202310.1910.6510.1910.3510.3567,600
06 Jan 202310.2510.3410.1210.2010.2013,200
05 Jan 202310.5510.7810.0810.1510.1517,100
04 Jan 202310.0410.0410.0410.0410.04-
03 Jan 202310.1310.1310.0410.0410.042,500
30 Dec 202210.0310.0410.0310.0310.036,700
29 Dec 202210.0210.0510.0110.0310.0353,200
28 Dec 202210.0510.0910.0110.0310.034,600
27 Dec 202210.0510.1110.0510.0910.096,500
23 Dec 202210.1210.1210.0210.0210.021,600
22 Dec 202210.0810.0810.0110.0110.019,000
21 Dec 202210.1910.199.929.999.996,900
20 Dec 202210.1110.3110.0810.2210.2224,600
19 Dec 202210.1410.159.9610.0010.00375,100
16 Dec 202210.2610.2810.2610.2710.27994,700
15 Dec 202210.2410.2910.2410.2710.271,908,500
14 Dec 202210.2410.2410.2410.2410.24-
13 Dec 202210.2410.2510.2410.2410.2429,700
12 Dec 202210.2410.2410.2410.2410.243,600
09 Dec 202210.2510.2510.2410.2410.24437,800
08 Dec 202210.2410.2410.2410.2410.241,400
07 Dec 202210.2410.2510.2410.2510.2534,400
06 Dec 202210.2210.2510.2110.2410.24245,800
05 Dec 202210.2510.2510.2210.2210.222,686,700
02 Dec 202210.2710.2710.2510.2510.25800
01 Dec 202210.2210.2210.2210.2210.223,900
30 Nov 202210.2410.2410.2210.2210.223,400
29 Nov 202210.2110.2110.2110.2110.21-
28 Nov 202210.2110.2210.2110.2110.21496,300
25 Nov 202210.2110.2110.2110.2110.2134,500
23 Nov 202210.2210.2310.2110.2310.2398,000
22 Nov 202210.2310.2310.2310.2310.231,200
21 Nov 202210.2110.2210.2110.2210.226,800
18 Nov 202210.2010.2110.2010.2110.2134,600
17 Nov 202210.2110.2210.2010.2110.211,667,400
16 Nov 202210.1710.1910.1710.1910.1937,400
15 Nov 202210.1410.1510.1410.1510.1554,700
14 Nov 202210.1410.1410.1410.1410.1412,300
11 Nov 202210.1410.1410.1410.1410.14-
10 Nov 202210.1510.1510.1410.1410.1421,200
09 Nov 202210.1710.1710.1510.1610.16500
08 Nov 202210.1410.1410.1410.1410.14300
07 Nov 202210.1310.1310.1310.1310.13-
04 Nov 202210.1210.1310.1210.1310.136,600
03 Nov 202210.1210.1210.1210.1210.12300
02 Nov 202210.1410.1510.1210.1510.155,400
01 Nov 202210.1410.1410.1310.1410.1436,700
31 Oct 202210.1410.1410.1310.1310.137,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...