Yahoo

Mail

Singapore markets open in 17 minutes

Straits Times Index
3,074.26
-12.98(-0.42%)
S&P 500
4,585.59
+36.25(+0.80%)
Dow
36,117.38
+62.95(+0.17%)
Nasdaq
14,339.99
+193.28(+1.37%)
Bitcoin USD
43,362.88
-497.70(-1.13%)
CMC Crypto 200
896.15
+3.43(+0.38%)

Williams Rowland Acquisition Corp. (WRAC)

NYSE American - Nasdaq Real-time price. Currency in USD

Add to watchlist

10.48

0.00

(0.00%)

At close: 03:21PM EST

Time period:

07 Dec 2022 - 07 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Dec 2023	10.48	10.48	10.48	10.48	10.48	-
05 Dec 2023	10.48	10.48	10.48	10.48	10.48	-
04 Dec 2023	10.48	10.48	10.48	10.48	10.48	-
01 Dec 2023	10.56	10.56	10.48	10.48	10.48	600
30 Nov 2023	10.48	10.48	10.48	10.48	10.48	100
29 Nov 2023	10.53	10.53	10.53	10.53	10.53	-
28 Nov 2023	10.53	10.53	10.53	10.53	10.53	100
27 Nov 2023	10.50	10.50	10.50	10.50	10.50	-
24 Nov 2023	10.50	10.50	10.50	10.50	10.50	-
22 Nov 2023	10.50	10.50	10.50	10.50	10.50	-
21 Nov 2023	10.50	10.50	10.50	10.50	10.50	-
20 Nov 2023	10.50	10.50	10.50	10.50	10.50	-
17 Nov 2023	10.50	10.50	10.50	10.50	10.50	1,000
16 Nov 2023	10.50	10.50	10.50	10.50	10.50	1,000
15 Nov 2023	10.50	10.50	10.50	10.50	10.50	57,000
14 Nov 2023	10.50	10.50	10.50	10.50	10.50	5,300
13 Nov 2023	10.47	10.47	10.47	10.47	10.47	-
10 Nov 2023	10.47	10.47	10.47	10.47	10.47	-
09 Nov 2023	10.47	10.47	10.47	10.47	10.47	-
08 Nov 2023	10.47	10.47	10.47	10.47	10.47	-
07 Nov 2023	10.47	10.47	10.47	10.47	10.47	900
06 Nov 2023	10.55	10.55	10.55	10.55	10.55	-
03 Nov 2023	10.55	10.55	10.55	10.55	10.55	-
02 Nov 2023	10.55	10.55	10.55	10.55	10.55	-
01 Nov 2023	10.55	10.55	10.55	10.55	10.55	-
31 Oct 2023	10.55	10.55	10.55	10.55	10.55	500
30 Oct 2023	10.45	10.45	10.45	10.45	10.45	79,400
27 Oct 2023	10.55	10.55	10.50	10.55	10.55	900
26 Oct 2023	10.50	10.50	10.50	10.50	10.50	-
25 Oct 2023	10.44	10.50	10.41	10.50	10.50	2,700
24 Oct 2023	10.44	10.44	10.44	10.44	10.44	3,000
23 Oct 2023	10.42	10.42	10.42	10.42	10.42	-
20 Oct 2023	10.42	10.42	10.42	10.42	10.42	-
19 Oct 2023	10.42	10.42	10.42	10.42	10.42	-
18 Oct 2023	10.42	10.42	10.42	10.42	10.42	-
17 Oct 2023	10.42	10.42	10.42	10.42	10.42	-
16 Oct 2023	10.42	10.42	10.42	10.42	10.42	-
13 Oct 2023	10.42	10.42	10.42	10.42	10.42	300
12 Oct 2023	10.45	10.45	10.45	10.45	10.45	-
11 Oct 2023	10.45	10.45	10.45	10.45	10.45	-
10 Oct 2023	10.45	10.45	10.45	10.45	10.45	-
09 Oct 2023	10.45	10.45	10.45	10.45	10.45	1,300
06 Oct 2023	10.41	10.41	10.41	10.41	10.41	-
05 Oct 2023	10.46	10.46	10.41	10.41	10.41	400
04 Oct 2023	10.46	10.46	10.46	10.46	10.46	-
03 Oct 2023	10.46	10.46	10.46	10.46	10.46	-
02 Oct 2023	10.46	10.46	10.46	10.46	10.46	-
29 Sept 2023	10.46	10.46	10.46	10.46	10.46	-
28 Sept 2023	10.50	10.55	10.46	10.46	10.46	600
27 Sept 2023	10.50	10.50	10.41	10.50	10.50	297,100
26 Sept 2023	10.49	10.49	10.49	10.49	10.49	-
25 Sept 2023	10.49	10.49	10.49	10.49	10.49	-
22 Sept 2023	10.49	10.49	10.49	10.49	10.49	-
21 Sept 2023	10.49	10.49	10.49	10.49	10.49	-
20 Sept 2023	10.49	10.49	10.49	10.49	10.49	-
19 Sept 2023	10.49	10.49	10.49	10.49	10.49	-
18 Sept 2023	10.45	10.57	10.45	10.49	10.49	2,600
15 Sept 2023	10.47	10.47	10.47	10.47	10.47	-
14 Sept 2023	10.47	10.47	10.47	10.47	10.47	-
13 Sept 2023	10.47	10.47	10.47	10.47	10.47	-
12 Sept 2023	10.47	10.47	10.47	10.47	10.47	-
11 Sept 2023	10.46	10.47	10.46	10.47	10.47	600
08 Sept 2023	10.44	10.47	10.42	10.45	10.45	2,500
07 Sept 2023	10.41	10.41	10.41	10.41	10.41	-
06 Sept 2023	10.37	10.41	10.37	10.41	10.41	1,400
05 Sept 2023	10.38	10.39	10.38	10.39	10.39	400
01 Sept 2023	10.37	10.37	10.37	10.37	10.37	-
31 Aug 2023	10.37	10.37	10.37	10.37	10.37	-
30 Aug 2023	10.37	10.37	10.37	10.37	10.37	-
29 Aug 2023	10.37	10.37	10.37	10.37	10.37	-
28 Aug 2023	10.37	10.37	10.37	10.37	10.37	-
25 Aug 2023	10.37	10.37	10.37	10.37	10.37	-
24 Aug 2023	10.37	10.37	10.37	10.37	10.37	300
23 Aug 2023	10.34	10.34	10.34	10.34	10.34	-
22 Aug 2023	10.34	10.34	10.34	10.34	10.34	-
21 Aug 2023	10.34	10.34	10.34	10.34	10.34	-
18 Aug 2023	10.34	10.34	10.34	10.34	10.34	-
17 Aug 2023	10.34	10.34	10.34	10.34	10.34	-
16 Aug 2023	10.34	10.34	10.34	10.34	10.34	300
15 Aug 2023	10.32	10.32	10.32	10.32	10.32	-
14 Aug 2023	10.32	10.32	10.32	10.32	10.32	400
11 Aug 2023	10.32	10.32	10.32	10.32	10.32	-
10 Aug 2023	10.32	10.32	10.32	10.32	10.32	-
09 Aug 2023	10.32	10.32	10.32	10.32	10.32	-
08 Aug 2023	10.33	10.33	10.32	10.32	10.32	66,600
07 Aug 2023	10.35	10.35	10.35	10.35	10.35	-
04 Aug 2023	10.35	10.35	10.35	10.35	10.35	-
03 Aug 2023	10.35	10.35	10.35	10.35	10.35	1,600
02 Aug 2023	10.35	10.35	10.35	10.35	10.35	-
01 Aug 2023	10.33	10.35	10.30	10.35	10.35	3,300
31 Jul 2023	10.39	10.39	10.39	10.39	10.39	1,000
28 Jul 2023	10.35	10.38	10.33	10.33	10.33	3,200
27 Jul 2023	10.41	10.41	10.34	10.40	10.40	5,300
26 Jul 2023	10.43	10.59	10.42	10.58	10.58	15,400
25 Jul 2023	10.54	10.57	10.39	10.42	10.42	26,300
24 Jul 2023	10.39	10.55	10.39	10.54	10.54	4,700
21 Jul 2023	10.37	10.37	10.37	10.37	10.37	-
20 Jul 2023	10.37	10.38	10.32	10.37	10.37	5,500
19 Jul 2023	10.33	10.36	10.28	10.36	10.36	9,100
18 Jul 2023	10.37	10.38	10.37	10.38	10.38	34,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,074.26-12.98(-0.42%)

S&P 5004,585.59+36.25(+0.80%)

Dow36,117.38+62.95(+0.17%)

Nasdaq14,339.99+193.28(+1.37%)

Bitcoin USD43,362.88-497.70(-1.13%)

CMC Crypto 200896.15+3.43(+0.38%)

Williams Rowland Acquisition Corp. (WRAC)

Straits Times Index
3,074.26
-12.98(-0.42%)

S&P 500
4,585.59
+36.25(+0.80%)

Dow
36,117.38
+62.95(+0.17%)

Nasdaq
14,339.99
+193.28(+1.37%)

Bitcoin USD
43,362.88
-497.70(-1.13%)

CMC Crypto 200
896.15
+3.43(+0.38%)