Singapore markets open in 17 minutes

Williams Rowland Acquisition Corp. (WRAC)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.480.00 (0.00%)
At close: 03:21PM EST
Time period:
07 Dec 2022 - 07 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 202310.4810.4810.4810.4810.48-
05 Dec 202310.4810.4810.4810.4810.48-
04 Dec 202310.4810.4810.4810.4810.48-
01 Dec 202310.5610.5610.4810.4810.48600
30 Nov 202310.4810.4810.4810.4810.48100
29 Nov 202310.5310.5310.5310.5310.53-
28 Nov 202310.5310.5310.5310.5310.53100
27 Nov 202310.5010.5010.5010.5010.50-
24 Nov 202310.5010.5010.5010.5010.50-
22 Nov 202310.5010.5010.5010.5010.50-
21 Nov 202310.5010.5010.5010.5010.50-
20 Nov 202310.5010.5010.5010.5010.50-
17 Nov 202310.5010.5010.5010.5010.501,000
16 Nov 202310.5010.5010.5010.5010.501,000
15 Nov 202310.5010.5010.5010.5010.5057,000
14 Nov 202310.5010.5010.5010.5010.505,300
13 Nov 202310.4710.4710.4710.4710.47-
10 Nov 202310.4710.4710.4710.4710.47-
09 Nov 202310.4710.4710.4710.4710.47-
08 Nov 202310.4710.4710.4710.4710.47-
07 Nov 202310.4710.4710.4710.4710.47900
06 Nov 202310.5510.5510.5510.5510.55-
03 Nov 202310.5510.5510.5510.5510.55-
02 Nov 202310.5510.5510.5510.5510.55-
01 Nov 202310.5510.5510.5510.5510.55-
31 Oct 202310.5510.5510.5510.5510.55500
30 Oct 202310.4510.4510.4510.4510.4579,400
27 Oct 202310.5510.5510.5010.5510.55900
26 Oct 202310.5010.5010.5010.5010.50-
25 Oct 202310.4410.5010.4110.5010.502,700
24 Oct 202310.4410.4410.4410.4410.443,000
23 Oct 202310.4210.4210.4210.4210.42-
20 Oct 202310.4210.4210.4210.4210.42-
19 Oct 202310.4210.4210.4210.4210.42-
18 Oct 202310.4210.4210.4210.4210.42-
17 Oct 202310.4210.4210.4210.4210.42-
16 Oct 202310.4210.4210.4210.4210.42-
13 Oct 202310.4210.4210.4210.4210.42300
12 Oct 202310.4510.4510.4510.4510.45-
11 Oct 202310.4510.4510.4510.4510.45-
10 Oct 202310.4510.4510.4510.4510.45-
09 Oct 202310.4510.4510.4510.4510.451,300
06 Oct 202310.4110.4110.4110.4110.41-
05 Oct 202310.4610.4610.4110.4110.41400
04 Oct 202310.4610.4610.4610.4610.46-
03 Oct 202310.4610.4610.4610.4610.46-
02 Oct 202310.4610.4610.4610.4610.46-
29 Sept 202310.4610.4610.4610.4610.46-
28 Sept 202310.5010.5510.4610.4610.46600
27 Sept 202310.5010.5010.4110.5010.50297,100
26 Sept 202310.4910.4910.4910.4910.49-
25 Sept 202310.4910.4910.4910.4910.49-
22 Sept 202310.4910.4910.4910.4910.49-
21 Sept 202310.4910.4910.4910.4910.49-
20 Sept 202310.4910.4910.4910.4910.49-
19 Sept 202310.4910.4910.4910.4910.49-
18 Sept 202310.4510.5710.4510.4910.492,600
15 Sept 202310.4710.4710.4710.4710.47-
14 Sept 202310.4710.4710.4710.4710.47-
13 Sept 202310.4710.4710.4710.4710.47-
12 Sept 202310.4710.4710.4710.4710.47-
11 Sept 202310.4610.4710.4610.4710.47600
08 Sept 202310.4410.4710.4210.4510.452,500
07 Sept 202310.4110.4110.4110.4110.41-
06 Sept 202310.3710.4110.3710.4110.411,400
05 Sept 202310.3810.3910.3810.3910.39400
01 Sept 202310.3710.3710.3710.3710.37-
31 Aug 202310.3710.3710.3710.3710.37-
30 Aug 202310.3710.3710.3710.3710.37-
29 Aug 202310.3710.3710.3710.3710.37-
28 Aug 202310.3710.3710.3710.3710.37-
25 Aug 202310.3710.3710.3710.3710.37-
24 Aug 202310.3710.3710.3710.3710.37300
23 Aug 202310.3410.3410.3410.3410.34-
22 Aug 202310.3410.3410.3410.3410.34-
21 Aug 202310.3410.3410.3410.3410.34-
18 Aug 202310.3410.3410.3410.3410.34-
17 Aug 202310.3410.3410.3410.3410.34-
16 Aug 202310.3410.3410.3410.3410.34300
15 Aug 202310.3210.3210.3210.3210.32-
14 Aug 202310.3210.3210.3210.3210.32400
11 Aug 202310.3210.3210.3210.3210.32-
10 Aug 202310.3210.3210.3210.3210.32-
09 Aug 202310.3210.3210.3210.3210.32-
08 Aug 202310.3310.3310.3210.3210.3266,600
07 Aug 202310.3510.3510.3510.3510.35-
04 Aug 202310.3510.3510.3510.3510.35-
03 Aug 202310.3510.3510.3510.3510.351,600
02 Aug 202310.3510.3510.3510.3510.35-
01 Aug 202310.3310.3510.3010.3510.353,300
31 Jul 202310.3910.3910.3910.3910.391,000
28 Jul 202310.3510.3810.3310.3310.333,200
27 Jul 202310.4110.4110.3410.4010.405,300
26 Jul 202310.4310.5910.4210.5810.5815,400
25 Jul 202310.5410.5710.3910.4210.4226,300
24 Jul 202310.3910.5510.3910.5410.544,700
21 Jul 202310.3710.3710.3710.3710.37-
20 Jul 202310.3710.3810.3210.3710.375,500
19 Jul 202310.3310.3610.2810.3610.369,100
18 Jul 202310.3710.3810.3710.3810.3834,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...