Singapore markets open in 3 hours 20 minutes

Williams Rowland Acquisition Corp. (WRAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.99+0.03 (+0.30%)
At close: 04:00PM EDT
9.99 -0.04 (-0.40%)
After hours: 04:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 May 202210.0310.039.999.999.99500,500
16 May 20229.969.969.969.969.96-
13 May 20229.989.989.969.969.966,300
12 May 20229.9910.039.969.989.9866,200
11 May 202210.0010.0010.0010.0010.00-
10 May 202210.0010.0210.0010.0010.0095,500
09 May 202210.0110.0210.0110.0110.0131,100
06 May 202210.0110.0210.0010.0010.00123,700
05 May 202210.0110.0210.0110.0110.0167,900
04 May 202210.0110.0210.0110.0210.0247,300
03 May 202210.0010.0010.0010.0010.00-
02 May 202210.0010.0010.0010.0010.00500
29 Apr 202210.0110.0110.0010.0010.00500
28 Apr 202210.0110.0110.0110.0110.01200
27 Apr 202210.0210.0210.0210.0210.02-
26 Apr 202210.0210.0210.0210.0210.02-
25 Apr 202210.0210.0210.0210.0210.029,600
22 Apr 202210.0010.029.9910.0210.0270,700
21 Apr 20229.999.999.999.999.99-
20 Apr 20229.999.999.999.999.99-
19 Apr 20229.999.999.999.999.99800
18 Apr 202210.0010.0010.0010.0010.00100
14 Apr 202210.0010.0010.0010.0010.00-
13 Apr 202210.0010.009.9910.0010.0018,000
12 Apr 20229.999.999.999.999.993,000
11 Apr 20229.979.979.979.979.97-
08 Apr 20229.979.979.979.979.97-
07 Apr 20229.979.979.979.979.97-
06 Apr 20229.979.999.979.979.9733,900
05 Apr 202210.0110.0110.0110.0110.01400
04 Apr 20229.999.999.979.989.98107,300
01 Apr 20229.999.999.989.999.997,800
31 Mar 20229.989.989.979.979.9716,800
30 Mar 20229.969.969.969.969.96-
29 Mar 20229.969.969.969.969.962,200
28 Mar 20229.9710.009.979.979.97103,700
25 Mar 20229.9910.019.9810.0110.01513,200
24 Mar 202210.0010.129.979.989.9823,500
23 Mar 202210.0010.009.9910.0010.00103,800
22 Mar 20229.9810.029.9810.0010.00408,600
21 Mar 20229.989.989.989.989.98-
18 Mar 20229.989.989.969.989.98186,500
17 Mar 20229.979.989.979.979.9722,600
16 Mar 20229.979.989.979.989.9841,200
15 Mar 20229.979.979.979.979.97-
14 Mar 20229.979.979.979.979.97-
11 Mar 20229.979.979.939.979.97226,000
10 Mar 20229.969.969.969.969.96231,700
09 Mar 20229.969.969.969.969.96100
08 Mar 20229.969.969.969.969.961,900
07 Mar 20229.969.969.969.969.96100,300
04 Mar 20229.969.969.949.969.96200,800
03 Mar 20229.969.969.969.969.96500
02 Mar 20229.969.969.949.969.96233,600
01 Mar 20229.959.979.939.959.95186,600
28 Feb 20229.949.949.949.949.94-
25 Feb 20229.949.949.949.949.94400
24 Feb 20229.929.939.919.939.933,100
23 Feb 20229.939.939.939.939.932,300
22 Feb 20229.939.939.919.939.932,200
18 Feb 20229.939.939.939.939.93400
17 Feb 20229.919.919.919.919.91506,400
16 Feb 20229.929.929.919.929.929,800
15 Feb 20229.929.929.929.929.92-
14 Feb 20229.929.929.919.929.924,500
11 Feb 20229.929.929.929.929.921,200
10 Feb 202210.0210.0210.0210.0210.025,600
09 Feb 20229.939.939.939.939.93-
08 Feb 20229.949.959.919.939.9356,200
07 Feb 20229.929.939.929.929.921,100
04 Feb 20229.929.939.909.929.926,300
03 Feb 20229.909.919.909.919.916,600
02 Feb 20229.919.919.919.919.91200
01 Feb 20229.939.939.879.899.89884,600
31 Jan 20229.909.909.889.899.89133,300
28 Jan 20229.929.929.929.929.92279,700
27 Jan 20229.919.919.909.919.911,800
26 Jan 20229.909.919.909.919.9110,100
25 Jan 20229.909.909.909.909.90300
24 Jan 20229.909.939.909.919.91200,200
21 Jan 20229.919.919.919.919.91100
20 Jan 20229.909.919.909.919.9148,800
19 Jan 20229.909.909.909.909.90200
18 Jan 20229.909.919.909.919.91200
14 Jan 20229.929.929.909.919.914,300
13 Jan 20229.909.929.909.919.91617,400
12 Jan 202210.0010.009.909.929.9219,000
11 Jan 20229.909.919.909.919.9141,100
10 Jan 20229.909.939.909.909.90377,300
07 Jan 20229.909.919.899.909.9039,400
06 Jan 20229.909.919.909.909.909,500
05 Jan 20229.889.909.889.909.9030,000
04 Jan 20229.909.909.909.909.90-
03 Jan 20229.909.909.909.909.90300
31 Dec 20219.909.909.879.879.8720,100
30 Dec 20219.899.909.899.899.89300
29 Dec 20219.889.889.889.889.88200
28 Dec 20219.889.889.889.889.88-
27 Dec 20219.909.909.889.889.88400
23 Dec 20219.899.909.879.899.8911,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...