Singapore markets open in 4 hours 38 minutes

Williams Rowland Acquisition Corp. (WRAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.210.00 (0.00%)
As of 12:53PM EST. Market open.
Time period:
29 Nov 2021 - 29 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Nov 202210.2110.2210.2110.2110.21496,293
25 Nov 202210.2110.2110.2110.2110.2134,500
23 Nov 202210.2210.2310.2110.2310.2398,000
22 Nov 202210.2310.2310.2310.2310.231,200
21 Nov 202210.2110.2210.2110.2210.226,800
18 Nov 202210.2010.2110.2010.2110.2134,600
17 Nov 202210.2110.2210.2010.2110.211,667,400
16 Nov 202210.1710.1910.1710.1910.1937,400
15 Nov 202210.1410.1510.1410.1510.1554,700
14 Nov 202210.1410.1410.1410.1410.1412,300
11 Nov 202210.1410.1410.1410.1410.14-
10 Nov 202210.1510.1510.1410.1410.1421,200
09 Nov 202210.1710.1710.1510.1610.16500
08 Nov 202210.1410.1410.1410.1410.14300
07 Nov 202210.1310.1310.1310.1310.13-
04 Nov 202210.1210.1310.1210.1310.136,600
03 Nov 202210.1210.1210.1210.1210.12300
02 Nov 202210.1410.1510.1210.1510.155,400
01 Nov 202210.1410.1410.1310.1410.1436,700
31 Oct 202210.1410.1410.1310.1310.137,200
28 Oct 202210.1210.1210.1210.1210.121,700
27 Oct 202210.1210.1210.1210.1210.12251,400
26 Oct 202210.1210.1210.1110.1210.1290,900
25 Oct 202210.1110.1110.1110.1110.11-
24 Oct 202210.1110.1110.1110.1110.11-
21 Oct 202210.1110.1110.1110.1110.11300
20 Oct 202210.0910.0910.0910.0910.09-
19 Oct 202210.0910.0910.0910.0910.09-
18 Oct 202210.0910.0910.0910.0910.092,400
17 Oct 202210.1010.1010.1010.1010.10-
14 Oct 202210.1010.1010.1010.1010.10-
13 Oct 202210.0910.1010.0910.1010.102,300
12 Oct 202210.0910.0910.0910.0910.09-
11 Oct 202210.0910.0910.0910.0910.09-
10 Oct 202210.0910.0910.0910.0910.09-
07 Oct 202210.0910.0910.0910.0910.09-
06 Oct 202210.0910.0910.0910.0910.09-
05 Oct 202210.0910.0910.0910.0910.09100
04 Oct 202210.0810.0810.0810.0810.08-
03 Oct 202210.0810.0810.0710.0810.0839,100
30 Sept 202210.0810.0810.0810.0810.08200
29 Sept 202210.0510.0610.0510.0610.061,100
28 Sept 202210.0710.0810.0710.0810.0838,200
27 Sept 202210.0710.0810.0710.0810.08101,600
26 Sept 202210.0710.0710.0710.0710.0753,400
23 Sept 202210.0710.0810.0710.0710.0722,700
22 Sept 202210.0710.0710.0710.0710.0715,100
21 Sept 202210.0710.0910.0710.0810.0844,400
20 Sept 202210.0610.0710.0610.0710.0755,400
19 Sept 202210.0510.0710.0510.0710.0727,300
16 Sept 202210.0510.0510.0510.0510.05-
15 Sept 202210.0510.0510.0510.0510.05-
14 Sept 202210.0610.0610.0510.0510.05100,500
13 Sept 202210.1110.1110.0510.0610.0671,200
12 Sept 202210.0510.0610.0510.0510.0524,800
09 Sept 202210.0510.0510.0510.0510.05-
08 Sept 202210.0610.0710.0510.0510.055,100
07 Sept 202210.1410.1510.0510.0710.0714,000
06 Sept 202210.0510.0510.0510.0510.05-
02 Sept 202210.0510.0510.0510.0510.0537,800
01 Sept 202210.0510.1310.0210.0510.051,054,100
31 Aug 202210.0910.0910.0910.0910.09800
30 Aug 202210.0610.0610.0610.0610.06500,000
29 Aug 202210.0410.0410.0410.0410.04200
26 Aug 202210.0610.0610.0610.0610.06-
25 Aug 202210.0610.0610.0610.0610.06372,900
24 Aug 202210.0810.0810.0610.0610.0613,500
23 Aug 202210.0610.0610.0610.0610.06-
22 Aug 202210.0610.0610.0510.0610.0627,000
19 Aug 202210.0610.0610.0610.0610.06-
18 Aug 202210.0610.0610.0610.0610.061,900
17 Aug 202210.0610.0610.0610.0610.06-
16 Aug 202210.0610.0610.0610.0610.06-
15 Aug 202210.0610.0710.0610.0610.061,200
12 Aug 202210.0710.0710.0710.0710.0731,000
11 Aug 202210.0610.0610.0610.0610.06-
10 Aug 202210.0610.0610.0610.0610.06-
09 Aug 202210.0610.0610.0510.0610.0642,900
08 Aug 202210.0510.0510.0510.0510.05-
05 Aug 202210.0510.0510.0510.0510.05250,100
04 Aug 202210.0510.0510.0510.0510.05-
03 Aug 202210.0510.0510.0510.0510.05-
02 Aug 202210.0510.0510.0510.0510.05100
01 Aug 202210.0410.0410.0410.0410.04-
29 Jul 202210.0410.0410.0410.0410.04-
28 Jul 202210.0410.0410.0410.0410.04-
27 Jul 202210.0410.0410.0410.0410.04-
26 Jul 202210.0410.0410.0410.0410.04-
25 Jul 202210.0410.0410.0410.0410.04-
22 Jul 202210.0410.0410.0410.0410.04-
21 Jul 202210.0410.0510.0410.0410.0431,900
20 Jul 202210.0410.0410.0410.0410.0425,000
19 Jul 202210.0210.0210.0210.0210.02-
18 Jul 202210.0210.0210.0210.0210.02-
15 Jul 202210.0210.0210.0210.0210.021,200
14 Jul 202210.0410.0410.0410.0410.043,600
13 Jul 202210.0110.0110.0110.0110.01-
12 Jul 202210.0110.0110.0110.0110.0125,600
11 Jul 20229.999.999.999.999.99-
08 Jul 20229.999.999.999.999.99-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...