Singapore markets closed

Williams Rowland Acquisition Corp. (WRAC)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.50-0.07 (-0.66%)
At close: 10:12AM EST
Time period:
01 Mar 2023 - 01 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Feb 202410.5410.5410.5010.5010.5021,000
28 Feb 202410.5710.5710.5710.5710.57-
27 Feb 202410.5710.5710.5710.5710.572,200
26 Feb 202410.5710.5710.5710.5710.57300
23 Feb 202410.6410.6410.5610.5610.566,100
22 Feb 202410.6510.6510.5410.6010.6017,000
21 Feb 202410.5910.5910.5910.5910.5950,100
20 Feb 202410.6310.6310.6310.6310.63-
16 Feb 202410.6310.6310.6310.6310.63-
15 Feb 202410.6310.6310.6310.6310.63-
14 Feb 202410.6310.6310.6310.6310.63200
13 Feb 202410.6010.6010.6010.6010.60600
12 Feb 202410.5710.5710.5710.5710.57-
09 Feb 202410.5710.5710.5710.5710.57-
08 Feb 202410.5710.5710.5710.5710.57-
07 Feb 202410.5710.5710.5710.5710.57-
06 Feb 202410.5710.5710.5710.5710.57-
05 Feb 202410.5710.5710.5710.5710.57-
02 Feb 202410.5710.5710.5710.5710.57-
01 Feb 202410.5710.5710.5710.5710.57300
31 Jan 202410.5610.5610.5610.5610.56-
30 Jan 202410.5610.5610.5610.5610.56-
29 Jan 202410.5610.5610.5610.5610.56-
26 Jan 202410.5610.5610.5610.5610.561,000
25 Jan 202410.5410.5510.5410.5510.552,300
24 Jan 202410.5210.5210.5210.5210.52137,800
23 Jan 202410.4810.4810.4810.4810.48100
22 Jan 202410.4810.4810.4810.4810.48-
19 Jan 202410.4810.4810.4810.4810.48100
18 Jan 202410.4810.4810.4810.4810.48-
17 Jan 202410.4810.4810.4810.4810.48-
16 Jan 202410.4810.4810.4810.4810.48-
12 Jan 202410.4810.4810.4810.4810.48-
11 Jan 202410.4810.4810.4810.4810.48-
10 Jan 202410.4810.4810.4810.4810.48-
09 Jan 202410.4810.4810.4810.4810.48-
08 Jan 202410.4810.4810.4810.4810.48-
05 Jan 202410.4810.4810.4810.4810.48-
04 Jan 202410.4810.4810.4810.4810.48-
03 Jan 202410.4810.4810.4810.4810.48-
02 Jan 202410.4810.4810.4810.4810.48-
29 Dec 202310.4810.4810.4810.4810.48-
28 Dec 202310.4810.4810.4810.4810.48400
27 Dec 202310.4810.4810.4810.4810.48-
26 Dec 202310.4810.4810.4810.4810.48-
22 Dec 202310.4810.4810.4810.4810.48-
21 Dec 202310.4810.4810.4810.4810.48-
20 Dec 202310.4810.4810.4810.4810.48-
19 Dec 202310.4810.4810.4810.4810.48-
18 Dec 202310.4810.4810.4810.4810.48-
15 Dec 202310.4810.4810.4810.4810.48-
14 Dec 202310.4810.4810.4810.4810.48-
13 Dec 202310.4810.4810.4810.4810.48-
12 Dec 202310.4810.4810.4810.4810.48-
11 Dec 202310.4810.4810.4810.4810.48-
08 Dec 202310.4810.4810.4810.4810.48-
07 Dec 202310.4810.4810.4810.4810.48-
06 Dec 202310.4810.4810.4810.4810.48-
05 Dec 202310.4810.4810.4810.4810.48-
04 Dec 202310.4810.4810.4810.4810.48-
01 Dec 202310.5610.5610.4810.4810.48600
30 Nov 202310.4810.4810.4810.4810.48100
29 Nov 202310.5310.5310.5310.5310.53-
28 Nov 202310.5310.5310.5310.5310.53100
27 Nov 202310.5010.5010.5010.5010.50-
24 Nov 202310.5010.5010.5010.5010.50-
22 Nov 202310.5010.5010.5010.5010.50-
21 Nov 202310.5010.5010.5010.5010.50-
20 Nov 202310.5010.5010.5010.5010.50-
17 Nov 202310.5010.5010.5010.5010.501,000
16 Nov 202310.5010.5010.5010.5010.501,000
15 Nov 202310.5010.5010.5010.5010.5057,000
14 Nov 202310.5010.5010.5010.5010.505,300
13 Nov 202310.4710.4710.4710.4710.47-
10 Nov 202310.4710.4710.4710.4710.47-
09 Nov 202310.4710.4710.4710.4710.47-
08 Nov 202310.4710.4710.4710.4710.47-
07 Nov 202310.4710.4710.4710.4710.47900
06 Nov 202310.5510.5510.5510.5510.55-
03 Nov 202310.5510.5510.5510.5510.55-
02 Nov 202310.5510.5510.5510.5510.55-
01 Nov 202310.5510.5510.5510.5510.55-
31 Oct 202310.5510.5510.5510.5510.55500
30 Oct 202310.4510.4510.4510.4510.4579,400
27 Oct 202310.5510.5510.5010.5510.55900
26 Oct 202310.5010.5010.5010.5010.50-
25 Oct 202310.4410.5010.4110.5010.502,700
24 Oct 202310.4410.4410.4410.4410.443,000
23 Oct 202310.4210.4210.4210.4210.42-
20 Oct 202310.4210.4210.4210.4210.42-
19 Oct 202310.4210.4210.4210.4210.42-
18 Oct 202310.4210.4210.4210.4210.42-
17 Oct 202310.4210.4210.4210.4210.42-
16 Oct 202310.4210.4210.4210.4210.42-
13 Oct 202310.4210.4210.4210.4210.42300
12 Oct 202310.4510.4510.4510.4510.45-
11 Oct 202310.4510.4510.4510.4510.45-
10 Oct 202310.4510.4510.4510.4510.45-
09 Oct 202310.4510.4510.4510.4510.451,300
06 Oct 202310.4110.4110.4110.4110.41-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...