WRAC - Williams Rowland Acquisition Corp.
NYSE American - Nasdaq Real-time price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 May 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| 25 May 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| 24 May 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| 23 May 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 23,100 |
| 22 May 2023 | 10.33 | 10.33 | 10.32 | 10.32 | 10.32 | 6,100 |
| 19 May 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| 18 May 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| 17 May 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| 16 May 2023 | 10.33 | 10.34 | 10.32 | 10.34 | 10.34 | 2,200 |
| 15 May 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 400 |
| 12 May 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| 11 May 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| 10 May 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| 09 May 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 9,200 |
| 08 May 2023 | 10.30 | 10.34 | 10.30 | 10.34 | 10.34 | 4,100 |
| 05 May 2023 | 10.28 | 10.30 | 10.28 | 10.30 | 10.30 | 3,500 |
| 04 May 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| 03 May 2023 | 10.26 | 10.28 | 10.26 | 10.26 | 10.26 | 96,300 |
| 02 May 2023 | 10.30 | 10.30 | 10.25 | 10.25 | 10.25 | 113,500 |
| 01 May 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| 28 Apr 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| 27 Apr 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| 26 Apr 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 100 |
| 25 Apr 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| 24 Apr 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| 21 Apr 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| 20 Apr 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| 19 Apr 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| 18 Apr 2023 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 200 |
| 17 Apr 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| 14 Apr 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| 13 Apr 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| 12 Apr 2023 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 57,600 |
| 11 Apr 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| 10 Apr 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| 06 Apr 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| 05 Apr 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| 04 Apr 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| 03 Apr 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| 31 Mar 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| 30 Mar 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| 29 Mar 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| 28 Mar 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| 27 Mar 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| 24 Mar 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| 23 Mar 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| 22 Mar 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 25,100 |
| 21 Mar 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| 20 Mar 2023 | 10.28 | 10.29 | 10.28 | 10.29 | 10.29 | 17,700 |
| 17 Mar 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 16 Mar 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 15 Mar 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 14 Mar 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 13 Mar 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 200 |
| 10 Mar 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| 09 Mar 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| 08 Mar 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 400 |
| 07 Mar 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 06 Mar 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 200 |
| 03 Mar 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 02 Mar 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 01 Mar 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 400 |
| 28 Feb 2023 | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | 400 |
| 27 Feb 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 400 |
| 24 Feb 2023 | 10.21 | 10.25 | 10.21 | 10.21 | 10.21 | 71,600 |
| 23 Feb 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 22 Feb 2023 | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | 3,500 |
| 21 Feb 2023 | 10.21 | 10.25 | 10.21 | 10.22 | 10.22 | 5,400 |
| 17 Feb 2023 | 10.23 | 10.26 | 10.23 | 10.25 | 10.25 | 3,600 |
| 16 Feb 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| 15 Feb 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| 14 Feb 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| 13 Feb 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| 10 Feb 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| 09 Feb 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| 08 Feb 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| 07 Feb 2023 | 10.24 | 10.27 | 10.24 | 10.27 | 10.27 | 8,900 |
| 06 Feb 2023 | 10.45 | 10.45 | 10.22 | 10.28 | 10.28 | 27,100 |
| 03 Feb 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 02 Feb 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 01 Feb 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| 31 Jan 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 1,200 |
| 30 Jan 2023 | 10.19 | 10.26 | 10.19 | 10.25 | 10.25 | 8,300 |
| 27 Jan 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 100 |
| 26 Jan 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 2,200 |
| 25 Jan 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | - |
| 24 Jan 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 200 |
| 23 Jan 2023 | 10.21 | 10.23 | 10.21 | 10.23 | 10.23 | 1,400 |
| 20 Jan 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 1,400 |
| 19 Jan 2023 | 10.20 | 10.23 | 10.15 | 10.23 | 10.23 | 108,400 |
| 18 Jan 2023 | 10.21 | 10.22 | 10.15 | 10.15 | 10.15 | 143,400 |
| 17 Jan 2023 | 10.23 | 10.23 | 10.21 | 10.22 | 10.22 | 56,800 |
| 13 Jan 2023 | 10.29 | 10.30 | 10.26 | 10.27 | 10.27 | 8,100 |
| 12 Jan 2023 | 10.24 | 10.35 | 10.24 | 10.30 | 10.30 | 15,500 |
| 11 Jan 2023 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| 10 Jan 2023 | 10.30 | 10.85 | 10.17 | 10.23 | 10.23 | 80,700 |
| 09 Jan 2023 | 10.19 | 10.65 | 10.19 | 10.35 | 10.35 | 67,600 |
| 06 Jan 2023 | 10.25 | 10.34 | 10.12 | 10.20 | 10.20 | 13,200 |
| 05 Jan 2023 | 10.55 | 10.78 | 10.08 | 10.15 | 10.15 | 17,100 |
| 04 Jan 2023 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.