Singapore markets open in 6 hours 23 minutes

Williams Rowland Acquisition Corp. (WRAC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.99-0.01 (-0.10%)
As of 10:48AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
06 Jul 202210.0010.019.999.999.99122,874
05 Jul 202210.0010.0010.0010.0010.00-
01 Jul 202210.0010.0010.0010.0010.00-
30 Jun 202210.0010.0010.0010.0010.00-
29 Jun 202210.0010.0010.0010.0010.00-
28 Jun 202210.0010.0010.0010.0010.00-
27 Jun 202210.0010.0010.0010.0010.001,700
24 Jun 202210.0010.0010.0010.0010.00-
23 Jun 20229.9910.009.9910.0010.0010,500
22 Jun 202210.0010.009.9910.0010.007,500
21 Jun 202210.0010.0010.0010.0010.00-
17 Jun 202210.0010.0010.0010.0010.00-
16 Jun 202210.0010.0010.0010.0010.00-
15 Jun 202210.0010.0010.0010.0010.001,000
14 Jun 202210.0010.0010.0010.0010.001,000
13 Jun 202210.0010.0010.0010.0010.00-
10 Jun 202210.0010.0010.0010.0010.00-
09 Jun 202210.0010.0010.0010.0010.00-
08 Jun 202210.0010.0010.0010.0010.00-
07 Jun 202210.0010.0010.0010.0010.001,500
06 Jun 202210.0310.0310.0310.0310.03-
03 Jun 202210.0310.0310.0310.0310.03100
02 Jun 202210.0310.0310.0310.0310.03-
01 Jun 202210.0410.0410.0310.0310.0312,000
31 May 202210.0310.0310.0310.0310.031,500
27 May 202210.0210.0210.0010.0010.00276,500
26 May 20229.989.989.989.989.982,300
25 May 20229.989.989.989.989.98-
24 May 20229.989.989.989.989.98-
23 May 20229.989.989.989.989.98-
20 May 20229.989.989.989.989.982,800
19 May 20229.999.999.989.989.98500
18 May 20229.999.999.999.999.99-
17 May 202210.0310.039.999.999.991,000,500
16 May 20229.969.969.969.969.96-
13 May 20229.989.989.969.969.966,300
12 May 20229.9910.039.969.989.9866,200
11 May 202210.0010.0010.0010.0010.00-
10 May 202210.0010.0210.0010.0010.0095,500
09 May 202210.0110.0210.0110.0110.0131,100
06 May 202210.0110.0210.0010.0010.00123,700
05 May 202210.0110.0210.0110.0110.0167,900
04 May 202210.0110.0210.0110.0210.0247,300
03 May 202210.0010.0010.0010.0010.00-
02 May 202210.0010.0010.0010.0010.00500
29 Apr 202210.0110.0110.0010.0010.00500
28 Apr 202210.0110.0110.0110.0110.01200
27 Apr 202210.0210.0210.0210.0210.02-
26 Apr 202210.0210.0210.0210.0210.02-
25 Apr 202210.0210.0210.0210.0210.029,600
22 Apr 202210.0010.029.9910.0210.0270,700
21 Apr 20229.999.999.999.999.99-
20 Apr 20229.999.999.999.999.99-
19 Apr 20229.999.999.999.999.99800
18 Apr 202210.0010.0010.0010.0010.00100
14 Apr 202210.0010.0010.0010.0010.00-
13 Apr 202210.0010.009.9910.0010.0018,000
12 Apr 20229.999.999.999.999.993,000
11 Apr 20229.979.979.979.979.97-
08 Apr 20229.979.979.979.979.97-
07 Apr 20229.979.979.979.979.97-
06 Apr 20229.979.999.979.979.9733,900
05 Apr 202210.0110.0110.0110.0110.01400
04 Apr 20229.999.999.979.989.98107,300
01 Apr 20229.999.999.989.999.997,800
31 Mar 20229.989.989.979.979.9716,800
30 Mar 20229.969.969.969.969.96-
29 Mar 20229.969.969.969.969.962,200
28 Mar 20229.9710.009.979.979.97103,700
25 Mar 20229.9910.019.9810.0110.01513,200
24 Mar 202210.0010.129.979.989.9823,500
23 Mar 202210.0010.009.9910.0010.00103,800
22 Mar 20229.9810.029.9810.0010.00408,600
21 Mar 20229.989.989.989.989.98-
18 Mar 20229.989.989.969.989.98186,500
17 Mar 20229.979.989.979.979.9722,600
16 Mar 20229.979.989.979.989.9841,200
15 Mar 20229.979.979.979.979.97-
14 Mar 20229.979.979.979.979.97-
11 Mar 20229.979.979.939.979.97226,000
10 Mar 20229.969.969.969.969.96231,700
09 Mar 20229.969.969.969.969.96100
08 Mar 20229.969.969.969.969.961,900
07 Mar 20229.969.969.969.969.96100,300
04 Mar 20229.969.969.949.969.96200,800
03 Mar 20229.969.969.969.969.96500
02 Mar 20229.969.969.949.969.96233,600
01 Mar 20229.959.979.939.959.95186,600
28 Feb 20229.949.949.949.949.94-
25 Feb 20229.949.949.949.949.94400
24 Feb 20229.929.939.919.939.933,100
23 Feb 20229.939.939.939.939.932,300
22 Feb 20229.939.939.919.939.932,200
18 Feb 20229.939.939.939.939.93400
17 Feb 20229.919.919.919.919.91506,400
16 Feb 20229.929.929.919.929.929,800
15 Feb 20229.929.929.929.929.92-
14 Feb 20229.929.929.919.929.924,500
11 Feb 20229.929.929.929.929.921,200
10 Feb 202210.0210.0210.0210.0210.025,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...