Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,021.69 +2,015.95 (+3.25%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
WPP plc (WPP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP240517C00055000 | 2024-02-20 10:43AM EDT | 2024-05-17 | 0.65 | 0.00 | 4.80 | 0.00 | - | 4 | 17 | 89.84% |
| WPP240816C00055000 | 2024-02-21 4:32PM EDT | 2024-08-16 | 1.30 | 0.00 | 4.80 | 0.00 | - | 3 | 15 | 66.31% |
| WPP241115C00055000 | 2024-04-03 2:07PM EDT | 2024-11-15 | 0.65 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 50.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP240816P00055000 | 2024-01-18 3:05PM EDT | 2024-08-16 | 9.80 | 6.80 | 7.60 | 0.00 | - | 133 | 124 | 26.05% |
© 2024 Yahoo. All rights reserved.