WPP - WPP plc
NYSE - NYSE Delayed Price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP230616C00055000 | 2023-06-05 11:32AM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 1.56% |
| WPP230616C00060000 | 2023-06-01 11:15AM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 12.50% |
| WPP230616C00075000 | 2023-04-21 2:50PM EDT | 75.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 208.50% |
| WPP230616C00080000 | 2023-05-01 11:53AM EDT | 80.00 | 0.30 | 0.00 | 0.40 | 0.00 | - | - | 1 | 122.27% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPP230616P00045000 | 2023-05-04 9:34AM EDT | 45.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 20 | 175.73% |
| WPP230616P00055000 | 2023-05-24 11:08AM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
© 2023 Yahoo. All rights reserved.