Singapore markets closed

WPP plc (WPP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
46.76-0.90 (-1.89%)
At close: 04:00PM EDT
46.76 0.00 (0.00%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPP240816C000350002024-06-06 3:57PM EDT35.0016.209.6014.500.00--6108.55%
WPP240816C000450002024-05-06 12:58PM EDT45.005.124.408.900.00-1476.86%
WPP240816C000500002024-05-29 11:08AM EDT50.002.300.054.800.00-101080.08%
WPP240816C000550002024-05-03 12:13PM EDT55.002.510.003.200.00-11455.57%
WPP240816C000750002024-03-20 1:05PM EDT75.000.280.000.750.00--1071.14%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPP240816P000225002024-03-08 2:06PM EDT22.500.100.000.650.00-66110.94%
WPP240816P000250002024-03-08 2:06PM EDT25.000.150.000.750.00-101099.95%
WPP240816P000350002024-04-10 10:53AM EDT35.000.350.004.800.00-1225101.95%
WPP240816P000400002023-12-20 2:28PM EDT40.001.351.501.700.00--258.64%
WPP240816P000450002024-05-06 12:58PM EDT45.001.880.002.000.00-11437.35%
WPP240816P000500002024-06-13 9:52AM EDT50.002.881.305.900.00-11321951.78%
WPP240816P000550002024-06-13 9:52AM EDT55.007.235.7010.500.00-1136765.55%