Singapore markets closed

Washington Prime Group Inc. (WPG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
1.0600+0.0400 (+3.92%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPG211015C000005002021-09-16 12:48PM EDT0.500.600.400.600.00-430268.75%
WPG211015C000010002021-09-17 3:57PM EDT1.000.150.100.150.00-541,30382.81%
WPG211015C000015002021-09-17 3:51PM EDT1.500.100.050.10+0.05+100.00%3481,685170.31%
WPG211015C000020002021-09-16 12:10PM EDT2.000.050.000.050.00-32,032168.75%
WPG211015C000025002021-09-17 3:33PM EDT2.500.050.000.050.00-11,452206.25%
WPG211015C000030002021-09-16 2:48PM EDT3.000.050.000.250.00-2232365.63%
WPG211015C000035002021-09-16 11:20AM EDT3.500.050.000.100.00-1931303.13%
WPG211015C000040002021-09-08 2:17PM EDT4.000.050.000.100.00-14793325.00%
WPG211015C000045002021-09-07 1:48PM EDT4.500.100.000.050.00-2187300.00%
WPG211015C000050002021-09-15 2:56PM EDT5.000.050.000.050.00-13,097312.50%
WPG211015C000055002021-09-10 1:31PM EDT5.500.050.000.100.00-2187375.00%
WPG211015C000060002021-09-01 3:50PM EDT6.000.100.000.300.00-480502509.38%
WPG211015C000075002021-09-01 1:30PM EDT7.500.100.000.100.00-391,571418.75%
WPG211015C000090002021-09-01 3:49PM EDT9.000.050.000.400.00-223620.31%
WPG211015C000100002021-09-01 3:49PM EDT10.000.050.000.050.00-5451,627406.25%
WPG211015C000110002021-09-01 3:48PM EDT11.000.050.000.350.00-747625.00%
WPG211015C000125002021-09-08 2:55PM EDT12.500.050.000.100.00-11,180487.50%
WPG211015C000150002021-09-01 3:13PM EDT15.000.050.000.050.00-111,071456.25%
WPG211015C000175002021-09-01 1:23PM EDT17.500.050.000.050.00-13569475.00%
WPG211015C000200002021-09-01 3:12PM EDT20.000.040.000.050.00-4370490.63%
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WPG211015P000005002021-09-15 9:33AM EDT0.500.050.000.050.00-18186231.25%
WPG211015P000010002021-09-17 3:47PM EDT1.000.100.100.20-0.05-33.33%19213,463160.94%
WPG211015P000015002021-09-17 3:38PM EDT1.500.610.600.70-0.09-12.86%25110,393292.19%
WPG211015P000020002021-09-17 3:50PM EDT2.001.111.101.15+0.01+0.91%51811,812339.06%
WPG211015P000025002021-09-17 1:06PM EDT2.501.561.552.30-0.14-8.24%11,678654.69%
WPG211015P000030002021-09-17 9:38AM EDT3.001.902.002.50-0.20-9.52%2366534.38%
WPG211015P000035002021-08-24 2:01PM EDT3.502.352.253.600.00-100557718.75%
WPG211015P000040002021-09-14 11:49AM EDT4.003.102.753.600.00-1520521.88%
WPG211015P000045002021-09-01 2:20PM EDT4.503.023.204.300.00-120607.81%
WPG211015P000050002021-09-14 3:17PM EDT5.004.303.404.600.00-2201375.00%
WPG211015P000055002021-08-25 2:55PM EDT5.504.303.905.300.00-11506.25%
WPG211015P000060002021-08-25 5:28PM EDT6.004.104.705.600.00--0567.19%
WPG211015P000075002021-08-25 5:28PM EDT7.505.456.207.300.00-10692.19%
WPG211015P000100002021-08-25 5:28PM EDT10.006.108.709.900.00-10779.69%
WPG211015P000150002021-08-25 5:28PM EDT15.009.7013.7015.200.00-690970.31%
WPG211015P000200002021-09-01 11:38AM EDT20.0018.2018.7020.200.00-261,009.38%