Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,058.42 -12.13 (-0.24%) Dow
38,352.32 -151.37 (-0.39%) Nasdaq
15,708.94 +12.30 (+0.08%) Bitcoin USD
65,080.65 -1,679.61 (-2.52%) CMC Crypto 200
1,408.25 -15.85 (-1.11%)
W. P. Carey Inc. (WPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517C00045000 | 2024-04-16 10:00AM EDT | 45.00 | 8.60 | 10.10 | 11.50 | 0.00 | - | - | 15 | 61.82% |
| WPC240517C00050000 | 2024-04-19 10:37AM EDT | 50.00 | 6.00 | 5.80 | 7.50 | 0.00 | - | 1 | 9 | 65.82% |
| WPC240517C00055000 | 2024-04-23 1:09PM EDT | 55.00 | 2.65 | 2.00 | 2.20 | 0.00 | - | 1 | 139 | 26.71% |
| WPC240517C00060000 | 2024-04-24 11:00AM EDT | 60.00 | 0.20 | 0.15 | 0.20 | -0.05 | -22.73% | 6 | 557 | 21.97% |
| WPC240517C00065000 | 2024-04-23 12:54PM EDT | 65.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 29.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPC240517P00040000 | 2024-04-03 3:16PM EDT | 40.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 3 | 5 | 70.70% |
| WPC240517P00045000 | 2024-04-22 9:30AM EDT | 45.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 66.02% |
| WPC240517P00050000 | 2024-04-23 10:09AM EDT | 50.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 1 | 192 | 32.03% |
| WPC240517P00055000 | 2024-04-24 10:53AM EDT | 55.00 | 0.85 | 0.75 | 0.85 | +0.15 | +21.43% | 6 | 422 | 24.12% |
| WPC240517P00060000 | 2024-04-23 3:17PM EDT | 60.00 | 3.61 | 2.20 | 4.10 | 0.00 | - | 12 | 23 | 25.29% |
| WPC240517P00065000 | 2024-03-28 3:19PM EDT | 65.00 | 8.87 | 7.10 | 9.00 | 0.00 | - | 10 | 0 | 39.65% |
| WPC240517P00070000 | 2024-04-02 10:35AM EDT | 70.00 | 13.93 | 12.90 | 16.00 | 0.00 | - | - | 0 | 71.88% |
© 2024 Yahoo. All rights reserved.