Singapore markets open in 1 hour 11 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,307.31 -2,093.62 (-3.15%) CMC Crypto 200
1,383.74 -40.36 (-2.83%)
Wolters Kluwer N.V. (WOLTF)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 03:49PM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 161.33 | 161.33 | 161.33 | 161.33 | 161.33 | - |
| 22 Apr 2024 | 161.33 | 161.33 | 161.33 | 161.33 | 161.33 | - |
| 19 Apr 2024 | 161.33 | 161.33 | 161.33 | 161.33 | 161.33 | - |
| 18 Apr 2024 | 161.33 | 161.33 | 161.33 | 161.33 | 161.33 | - |
| 17 Apr 2024 | 161.33 | 161.33 | 161.33 | 161.33 | 161.33 | - |
| 16 Apr 2024 | 161.33 | 161.33 | 161.33 | 161.33 | 161.33 | - |
| 15 Apr 2024 | 161.33 | 161.33 | 161.33 | 161.33 | 161.33 | - |
| 12 Apr 2024 | 161.33 | 161.33 | 161.33 | 161.33 | 161.33 | - |
| 11 Apr 2024 | 161.33 | 161.33 | 161.33 | 161.33 | 161.33 | - |
| 10 Apr 2024 | 161.33 | 161.33 | 161.33 | 161.33 | 161.33 | - |
| 09 Apr 2024 | 161.33 | 161.33 | 161.33 | 161.33 | 161.33 | - |
| 08 Apr 2024 | 161.33 | 161.33 | 161.33 | 161.33 | 161.33 | - |
| 05 Apr 2024 | 161.33 | 161.33 | 161.33 | 161.33 | 161.33 | - |
| 04 Apr 2024 | 161.33 | 161.33 | 161.33 | 161.33 | 161.33 | - |
| 03 Apr 2024 | 161.33 | 161.33 | 161.33 | 161.33 | 161.33 | - |
| 02 Apr 2024 | 161.33 | 161.33 | 161.33 | 161.33 | 161.33 | - |
| 01 Apr 2024 | 161.33 | 161.33 | 161.33 | 161.33 | 161.33 | - |
| 28 Mar 2024 | 161.33 | 161.33 | 161.33 | 161.33 | 161.33 | - |
| 27 Mar 2024 | 161.33 | 161.33 | 161.33 | 161.33 | 161.33 | - |
| 26 Mar 2024 | 161.33 | 161.33 | 161.33 | 161.33 | 161.33 | - |
| 25 Mar 2024 | 161.33 | 161.33 | 161.33 | 161.33 | 161.33 | 212 |
| 22 Mar 2024 | 149.63 | 149.63 | 149.63 | 149.63 | 149.63 | - |
| 21 Mar 2024 | 149.63 | 149.63 | 149.63 | 149.63 | 149.63 | - |
| 20 Mar 2024 | 149.63 | 149.63 | 149.63 | 149.63 | 149.63 | - |
| 19 Mar 2024 | 149.63 | 149.63 | 149.63 | 149.63 | 149.63 | - |
| 18 Mar 2024 | 149.63 | 149.63 | 149.63 | 149.63 | 149.63 | - |
| 15 Mar 2024 | 149.63 | 149.63 | 149.63 | 149.63 | 149.63 | - |
| 14 Mar 2024 | 149.63 | 149.63 | 149.63 | 149.63 | 149.63 | - |
| 13 Mar 2024 | 149.63 | 149.63 | 149.63 | 149.63 | 149.63 | - |
| 12 Mar 2024 | 149.63 | 149.63 | 149.63 | 149.63 | 149.63 | - |
| 11 Mar 2024 | 149.63 | 149.63 | 149.63 | 149.63 | 149.63 | - |
| 08 Mar 2024 | 149.63 | 149.63 | 149.63 | 149.63 | 149.63 | - |
| 07 Mar 2024 | 149.63 | 149.63 | 149.63 | 149.63 | 149.63 | - |
| 06 Mar 2024 | 149.63 | 149.63 | 149.63 | 149.63 | 149.63 | - |
| 05 Mar 2024 | 149.63 | 149.63 | 149.63 | 149.63 | 149.63 | - |
| 04 Mar 2024 | 149.63 | 149.63 | 149.63 | 149.63 | 149.63 | - |
| 01 Mar 2024 | 149.63 | 149.63 | 149.63 | 149.63 | 149.63 | - |
| 29 Feb 2024 | 149.63 | 149.63 | 149.63 | 149.63 | 149.63 | - |
| 28 Feb 2024 | 149.63 | 149.63 | 149.63 | 149.63 | 149.63 | - |
| 27 Feb 2024 | 149.63 | 149.63 | 149.63 | 149.63 | 149.63 | - |
| 26 Feb 2024 | 149.63 | 149.63 | 149.63 | 149.63 | 149.63 | - |
| 23 Feb 2024 | 149.63 | 149.63 | 149.63 | 149.63 | 149.63 | - |
| 22 Feb 2024 | 149.63 | 149.63 | 149.63 | 149.63 | 149.63 | - |
| 21 Feb 2024 | 149.63 | 149.63 | 149.63 | 149.63 | 149.63 | - |
| 20 Feb 2024 | 149.63 | 149.63 | 149.63 | 149.63 | 149.63 | - |
| 16 Feb 2024 | 149.63 | 149.63 | 149.63 | 149.63 | 149.63 | - |
| 15 Feb 2024 | 149.63 | 149.63 | 149.63 | 149.63 | 149.63 | 770 |
| 14 Feb 2024 | 148.98 | 148.98 | 148.98 | 148.98 | 148.98 | 242 |
| 13 Feb 2024 | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | - |
| 12 Feb 2024 | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | - |
| 09 Feb 2024 | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | - |
| 08 Feb 2024 | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | - |
| 07 Feb 2024 | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | - |
| 06 Feb 2024 | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | - |
| 05 Feb 2024 | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | - |
| 02 Feb 2024 | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | - |
| 01 Feb 2024 | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | - |
| 31 Jan 2024 | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | - |
| 30 Jan 2024 | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | - |
| 29 Jan 2024 | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | - |
| 26 Jan 2024 | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | - |
| 25 Jan 2024 | 146.35 | 146.35 | 146.35 | 146.35 | 146.35 | 393 |
| 24 Jan 2024 | 147.38 | 147.38 | 147.38 | 147.38 | 147.38 | - |
| 23 Jan 2024 | 147.38 | 147.38 | 147.38 | 147.38 | 147.38 | - |
| 22 Jan 2024 | 147.38 | 147.38 | 147.38 | 147.38 | 147.38 | - |
| 19 Jan 2024 | 147.38 | 147.38 | 147.38 | 147.38 | 147.38 | - |
| 18 Jan 2024 | 147.38 | 147.38 | 147.38 | 147.38 | 147.38 | 546 |
| 17 Jan 2024 | 147.43 | 147.43 | 147.43 | 147.43 | 147.43 | 740 |
| 16 Jan 2024 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | - |
| 12 Jan 2024 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | - |
| 11 Jan 2024 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | - |
| 10 Jan 2024 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | - |
| 09 Jan 2024 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | - |
| 08 Jan 2024 | 138.11 | 138.11 | 138.11 | 138.11 | 138.11 | 176 |
| 05 Jan 2024 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | - |
| 04 Jan 2024 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | - |
| 03 Jan 2024 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | - |
| 02 Jan 2024 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | - |
| 29 Dec 2023 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | - |
| 28 Dec 2023 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | - |
| 27 Dec 2023 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | - |
| 26 Dec 2023 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | - |
| 22 Dec 2023 | 138.30 | 138.30 | 138.30 | 138.30 | 138.30 | 152 |
| 21 Dec 2023 | 139.34 | 139.34 | 139.34 | 139.34 | 139.34 | 508 |
| 20 Dec 2023 | 146.29 | 146.29 | 137.45 | 139.00 | 139.00 | 673 |
| 19 Dec 2023 | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | - |
| 18 Dec 2023 | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | - |
| 15 Dec 2023 | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | 554 |
| 14 Dec 2023 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | - |
| 13 Dec 2023 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | - |
| 12 Dec 2023 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | - |
| 11 Dec 2023 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | - |
| 08 Dec 2023 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | 139 |
| 07 Dec 2023 | 138.08 | 138.08 | 138.08 | 138.08 | 138.08 | - |
| 06 Dec 2023 | 138.08 | 138.08 | 138.08 | 138.08 | 138.08 | - |
| 05 Dec 2023 | 138.08 | 138.08 | 138.08 | 138.08 | 138.08 | - |
| 04 Dec 2023 | 138.08 | 138.08 | 138.08 | 138.08 | 138.08 | 698 |
| 01 Dec 2023 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| 30 Nov 2023 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| 29 Nov 2023 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.