Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,410.10 +93.03 (+0.40%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:90.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230217C00090000 | 2023-01-24 3:06PM EST | 2023-02-17 | 53.50 | 51.45 | 52.15 | 0.00 | - | 3 | 3 | 105.86% |
| WMT230317C00090000 | 2022-08-01 1:58PM EST | 2023-03-17 | 44.45 | 43.95 | 44.30 | 0.00 | - | 5 | 17 | 0.00% |
| WMT230616C00090000 | 2023-02-02 3:06PM EST | 2023-06-16 | 54.05 | 51.90 | 52.70 | 0.00 | - | 13 | 150 | 50.24% |
| WMT230915C00090000 | 2022-12-07 11:54AM EST | 2023-09-15 | 61.90 | 58.35 | 59.50 | 0.00 | - | - | 1 | 71.33% |
| WMT240119C00090000 | 2023-01-23 1:45PM EST | 2024-01-19 | 56.16 | 53.95 | 55.20 | 0.00 | - | 7 | 52 | 43.58% |
| WMT250117C00090000 | 2023-01-23 1:45PM EST | 2025-01-17 | 58.70 | 56.50 | 57.90 | 0.00 | - | 7 | 19 | 37.46% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230217P00090000 | 2023-01-27 3:07PM EST | 2023-02-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 29 | 86.72% |
| WMT230303P00090000 | 2023-01-20 2:27PM EST | 2023-03-03 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 2 | 61.72% |
| WMT230317P00090000 | 2023-02-02 10:27AM EST | 2023-03-17 | 0.03 | 0.02 | 0.04 | 0.00 | - | 100 | 1,478 | 52.34% |
| WMT230616P00090000 | 2023-01-31 3:47PM EST | 2023-06-16 | 0.21 | 0.20 | 0.22 | 0.00 | - | 121 | 7,020 | 37.84% |
| WMT230915P00090000 | 2023-02-03 1:05PM EST | 2023-09-15 | 0.45 | 0.45 | 0.56 | -0.05 | -10.00% | 2 | 20 | 34.33% |
| WMT240119P00090000 | 2023-02-03 1:20PM EST | 2024-01-19 | 0.85 | 0.83 | 0.97 | +0.01 | +1.19% | 1 | 2,823 | 30.79% |
| WMT250117P00090000 | 2023-01-30 12:57PM EST | 2025-01-17 | 2.05 | 1.89 | 2.11 | 0.00 | - | 10 | 87 | 26.20% |
© 2023 Yahoo. All rights reserved.
