Singapore markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
129.70-2.55 (-1.93%)
At close: 04:00PM EDT
129.80 +0.10 (+0.08%)
After hours: 07:32PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221021C000900002022-08-18 9:30AM EDT2022-10-2150.2042.8544.000.00-16156.13%
WMT221118C000900002022-09-02 12:30PM EDT2022-11-1845.1540.1540.900.00-2266.89%
WMT221216C000900002022-06-03 12:20PM EDT2022-12-1637.8033.8034.650.00-1120.00%
WMT230120C000900002022-09-26 9:46AM EDT2023-01-2040.8040.5541.400.00-144053.55%
WMT230317C000900002022-08-01 2:58PM EDT2023-03-1744.4543.9544.300.00-51760.04%
WMT230616C000900002022-09-22 3:29PM EDT2023-06-1646.1541.8043.500.00-6111145.72%
WMT240119C000900002022-09-19 12:05PM EDT2024-01-1947.8044.4545.750.00-222840.53%
WMT250117C000900002022-09-23 10:42AM EDT2025-01-1749.3347.4049.300.00-6537.73%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220930P000900002022-09-28 10:08AM EDT2022-09-300.010.000.010.00-117231.25%
WMT221007P000900002022-09-23 11:32AM EDT2022-10-070.010.000.010.00-5581.25%
WMT221014P000900002022-09-28 1:51PM EDT2022-10-140.020.000.020.00-2764.06%
WMT221021P000900002022-09-27 3:52PM EDT2022-10-210.030.020.030.00-17523657.81%
WMT221028P000900002022-09-29 9:30AM EDT2022-10-280.060.030.06+0.01+20.00%12954.10%
WMT221118P000900002022-09-28 11:58AM EDT2022-11-180.170.170.200.00-3515850.20%
WMT221216P000900002022-09-30 11:20AM EDT2022-12-160.300.330.36-0.08-21.05%171345.09%
WMT230120P000900002022-09-30 3:10PM EDT2023-01-200.520.510.55+0.02+4.00%34,44440.72%
WMT230317P000900002022-09-19 2:51PM EDT2023-03-170.680.911.030.00-365038.38%
WMT230616P000900002022-09-30 3:31PM EDT2023-06-161.481.471.59-0.03-1.99%993234.67%
WMT240119P000900002022-09-29 9:31AM EDT2024-01-192.412.552.730.00-699230.13%
WMT250117P000900002022-09-22 3:55PM EDT2025-01-173.733.954.950.00-107128.14%