Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
141.71-1.91 (-1.33%)
At close: 04:00PM EST
141.69 -0.02 (-0.01%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:90.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230217C000900002023-01-24 3:06PM EST2023-02-1753.5051.4552.150.00-33105.86%
WMT230317C000900002022-08-01 1:58PM EST2023-03-1744.4543.9544.300.00-5170.00%
WMT230616C000900002023-02-02 3:06PM EST2023-06-1654.0551.9052.700.00-1315050.24%
WMT230915C000900002022-12-07 11:54AM EST2023-09-1561.9058.3559.500.00--171.33%
WMT240119C000900002023-01-23 1:45PM EST2024-01-1956.1653.9555.200.00-75243.58%
WMT250117C000900002023-01-23 1:45PM EST2025-01-1758.7056.5057.900.00-71937.46%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230217P000900002023-01-27 3:07PM EST2023-02-170.010.000.030.00-62986.72%
WMT230303P000900002023-01-20 2:27PM EST2023-03-030.030.000.040.00-2261.72%
WMT230317P000900002023-02-02 10:27AM EST2023-03-170.030.020.040.00-1001,47852.34%
WMT230616P000900002023-01-31 3:47PM EST2023-06-160.210.200.220.00-1217,02037.84%
WMT230915P000900002023-02-03 1:05PM EST2023-09-150.450.450.56-0.05-10.00%22034.33%
WMT240119P000900002023-02-03 1:20PM EST2024-01-190.850.830.97+0.01+1.19%12,82330.79%
WMT250117P000900002023-01-30 12:57PM EST2025-01-172.051.892.110.00-108726.20%