Singapore markets close in 1 hour 12 minutes
Straits Times Index
3,266.63 +41.46 (+1.29%) Nikkei
37,552.16 +113.55 (+0.30%) Hang Seng
16,833.56 +321.87 (+1.95%) FTSE 100
8,060.89 +37.02 (+0.46%) Bitcoin USD
66,193.70 +60.31 (+0.09%) CMC Crypto 200
1,396.35 -18.41 (-1.30%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00090000 | 2024-04-17 10:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WMT240621C00090000 | 2024-02-16 1:28PM EDT | 2024-06-21 | 82.05 | 84.00 | 87.65 | 0.00 | - | 6 | 10 | 0.00% |
| WMT240920C00090000 | 2024-03-28 3:41PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT241220C00090000 | 2024-04-19 9:48AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WMT250117C00090000 | 2024-04-22 1:03PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WMT250321C00090000 | 2024-04-22 9:55AM EDT | 2025-03-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WMT250620C00090000 | 2024-04-22 12:50PM EDT | 2025-06-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMT260116C00090000 | 2024-04-22 12:02PM EDT | 2026-01-16 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240621P00090000 | 2024-02-05 4:07PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.24 | 0.00 | - | 3 | 54 | 0.00% |
| WMT240920P00090000 | 2024-02-23 12:23PM EDT | 2024-09-20 | 0.14 | 0.06 | 0.15 | +0.04 | +40.00% | 2 | 9 | 0.00% |
| WMT241220P00090000 | 2024-02-21 3:54PM EDT | 2024-12-20 | 0.23 | 27.10 | 29.40 | 0.00 | - | 3 | 0 | 0.00% |
| WMT250117P00090000 | 2024-03-25 12:03PM EDT | 2025-01-17 | 29.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMT250620P00090000 | 2024-01-31 1:57PM EDT | 2025-06-20 | 0.69 | 0.00 | 2.05 | 0.00 | - | 3 | 7 | 0.00% |
| WMT260116P00090000 | 2024-04-01 12:30PM EDT | 2026-01-16 | 29.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.