Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,432.26 -56.00 (-0.29%) CMC Crypto 200
443.49 +0.06 (+0.01%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221021C00090000 | 2022-08-18 9:30AM EDT | 2022-10-21 | 50.20 | 42.85 | 44.00 | 0.00 | - | 1 | 6 | 156.13% |
| WMT221118C00090000 | 2022-09-02 12:30PM EDT | 2022-11-18 | 45.15 | 40.15 | 40.90 | 0.00 | - | 2 | 2 | 66.89% |
| WMT221216C00090000 | 2022-06-03 12:20PM EDT | 2022-12-16 | 37.80 | 33.80 | 34.65 | 0.00 | - | 1 | 12 | 0.00% |
| WMT230120C00090000 | 2022-09-26 9:46AM EDT | 2023-01-20 | 40.80 | 40.55 | 41.40 | 0.00 | - | 1 | 440 | 53.55% |
| WMT230317C00090000 | 2022-08-01 2:58PM EDT | 2023-03-17 | 44.45 | 43.95 | 44.30 | 0.00 | - | 5 | 17 | 60.04% |
| WMT230616C00090000 | 2022-09-22 3:29PM EDT | 2023-06-16 | 46.15 | 41.80 | 43.50 | 0.00 | - | 61 | 111 | 45.72% |
| WMT240119C00090000 | 2022-09-19 12:05PM EDT | 2024-01-19 | 47.80 | 44.45 | 45.75 | 0.00 | - | 2 | 228 | 40.53% |
| WMT250117C00090000 | 2022-09-23 10:42AM EDT | 2025-01-17 | 49.33 | 47.40 | 49.30 | 0.00 | - | 6 | 5 | 37.73% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220930P00090000 | 2022-09-28 10:08AM EDT | 2022-09-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 17 | 231.25% |
| WMT221007P00090000 | 2022-09-23 11:32AM EDT | 2022-10-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 81.25% |
| WMT221014P00090000 | 2022-09-28 1:51PM EDT | 2022-10-14 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 7 | 64.06% |
| WMT221021P00090000 | 2022-09-27 3:52PM EDT | 2022-10-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 175 | 236 | 57.81% |
| WMT221028P00090000 | 2022-09-29 9:30AM EDT | 2022-10-28 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 1 | 29 | 54.10% |
| WMT221118P00090000 | 2022-09-28 11:58AM EDT | 2022-11-18 | 0.17 | 0.17 | 0.20 | 0.00 | - | 35 | 158 | 50.20% |
| WMT221216P00090000 | 2022-09-30 11:20AM EDT | 2022-12-16 | 0.30 | 0.33 | 0.36 | -0.08 | -21.05% | 1 | 713 | 45.09% |
| WMT230120P00090000 | 2022-09-30 3:10PM EDT | 2023-01-20 | 0.52 | 0.51 | 0.55 | +0.02 | +4.00% | 3 | 4,444 | 40.72% |
| WMT230317P00090000 | 2022-09-19 2:51PM EDT | 2023-03-17 | 0.68 | 0.91 | 1.03 | 0.00 | - | 3 | 650 | 38.38% |
| WMT230616P00090000 | 2022-09-30 3:31PM EDT | 2023-06-16 | 1.48 | 1.47 | 1.59 | -0.03 | -1.99% | 9 | 932 | 34.67% |
| WMT240119P00090000 | 2022-09-29 9:31AM EDT | 2024-01-19 | 2.41 | 2.55 | 2.73 | 0.00 | - | 6 | 992 | 30.13% |
| WMT250117P00090000 | 2022-09-22 3:55PM EDT | 2025-01-17 | 3.73 | 3.95 | 4.95 | 0.00 | - | 10 | 71 | 28.14% |
© 2022 Yahoo. All rights reserved.
