WMT - Walmart Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:85.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616C00085000 | 2022-11-11 1:53PM EDT | 2023-06-16 | 57.75 | 61.40 | 62.20 | 0.00 | - | 1 | 10 | 0.00% |
| WMT230915C00085000 | 2022-12-13 12:40PM EDT | 2023-09-15 | 65.40 | 60.90 | 61.85 | 0.00 | - | - | 5 | 0.00% |
| WMT240119C00085000 | 2023-05-30 10:16AM EDT | 2024-01-19 | 63.90 | 65.50 | 66.20 | 0.00 | - | 2 | 36 | 53.17% |
| WMT240621C00085000 | 2023-02-22 1:04PM EDT | 2024-06-21 | 62.84 | 59.10 | 60.70 | 0.00 | - | - | 1 | 0.00% |
| WMT250117C00085000 | 2023-05-31 11:57AM EDT | 2025-01-17 | 66.73 | 67.80 | 69.30 | 0.00 | - | 1 | 8 | 44.90% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616P00085000 | 2023-05-26 3:40PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 931 | 90.63% |
| WMT230623P00085000 | 2023-05-23 1:03PM EDT | 2023-06-23 | 0.01 | 0.00 | 0.03 | 0.00 | - | - | 3 | 82.81% |
| WMT230915P00085000 | 2023-05-30 3:52PM EDT | 2023-09-15 | 0.07 | 0.04 | 0.05 | 0.00 | - | 5 | 361 | 41.80% |
| WMT231215P00085000 | 2023-05-11 3:40PM EDT | 2023-12-15 | 0.30 | 0.17 | 0.24 | 0.00 | - | 2 | 6 | 37.65% |
| WMT240119P00085000 | 2023-05-30 3:55PM EDT | 2024-01-19 | 0.38 | 0.24 | 0.29 | 0.00 | - | 2 | 0 | 35.69% |
| WMT240621P00085000 | 2023-05-22 11:53AM EDT | 2024-06-21 | 0.74 | 0.48 | 1.08 | 0.00 | - | 1 | 28 | 35.41% |
| WMT250117P00085000 | 2023-05-18 1:24PM EDT | 2025-01-17 | 1.37 | 1.21 | 1.74 | 0.00 | - | 4 | 29 | 31.87% |
© 2023 Yahoo. All rights reserved.