Singapore markets open in 1 hour 55 minutes
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,719.04 +71.75 (+1.97%) Dow
29,683.74 +548.75 (+1.88%) Nasdaq
11,051.64 +222.13 (+2.05%) BTC-USD
19,500.58 +418.70 (+2.19%) CMC Crypto 200
447.10 +18.32 (+4.27%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221007C00085000 | 2022-09-02 9:40AM EDT | 2022-10-07 | 50.16 | 47.90 | 48.75 | 0.00 | - | 20 | 20 | 136.91% |
| WMT230120C00085000 | 2022-08-16 3:30PM EDT | 2023-01-20 | 55.20 | 48.95 | 49.65 | 0.00 | - | 1 | 50 | 56.49% |
| WMT230317C00085000 | 2022-08-16 10:53AM EDT | 2023-03-17 | 57.06 | 50.65 | 51.20 | 0.00 | - | 5 | 8 | 58.77% |
| WMT230616C00085000 | 2022-09-22 2:20PM EDT | 2023-06-16 | 50.32 | 49.80 | 50.55 | 0.00 | - | 2 | 7 | 45.44% |
| WMT240119C00085000 | 2022-09-27 11:16AM EDT | 2024-01-19 | 51.05 | 51.75 | 53.00 | 0.00 | - | 1 | 20 | 42.41% |
| WMT250117C00085000 | 2022-09-21 3:58PM EDT | 2025-01-17 | 57.09 | 54.35 | 56.30 | 0.00 | - | - | 1 | 39.45% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220930P00085000 | 2022-09-07 12:00PM EDT | 2022-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 30 | 50.00% |
| WMT221007P00085000 | 2022-09-12 1:06PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 87.50% |
| WMT221021P00085000 | 2022-09-23 12:47PM EDT | 2022-10-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 89 | 60.94% |
| WMT221118P00085000 | 2022-09-27 12:42PM EDT | 2022-11-18 | 0.12 | 0.08 | 0.10 | -0.01 | -7.69% | 100 | 473 | 52.93% |
| WMT221216P00085000 | 2022-09-27 10:37AM EDT | 2022-12-16 | 0.22 | 0.19 | 0.20 | 0.00 | - | 5 | 183 | 47.85% |
| WMT230120P00085000 | 2022-09-26 10:44AM EDT | 2023-01-20 | 0.38 | 0.31 | 0.33 | +0.03 | +8.57% | 15 | 2,761 | 43.36% |
| WMT230317P00085000 | 2022-09-28 3:05PM EDT | 2023-03-17 | 0.52 | 0.00 | 0.66 | -0.03 | -5.45% | 2 | 16 | 40.60% |
| WMT230616P00085000 | 2022-09-27 10:07AM EDT | 2023-06-16 | 1.11 | 1.01 | 1.14 | 0.00 | - | 5 | 233 | 37.06% |
| WMT240119P00085000 | 2022-09-28 2:37PM EDT | 2024-01-19 | 2.04 | 1.83 | 2.08 | -0.08 | -3.77% | 2 | 48 | 32.09% |
© 2022 Yahoo. All rights reserved.
