Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,085.27 +611.58 (+0.96%) CMC Crypto 200
1,385.36 +72.74 (+5.54%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240419C00085000 | 2024-03-22 12:40PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 237.50% |
| WMT240426C00085000 | 2024-04-12 9:30AM EDT | 2024-04-26 | 0.37 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 84.38% |
| WMT240517C00085000 | 2024-04-05 2:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.17 | 0.00 | - | 5 | 300 | 60.94% |
| WMT240621C00085000 | 2023-09-08 12:30PM EDT | 2024-06-21 | 80.75 | 72.40 | 75.65 | 0.00 | - | 1 | 2 | 0.00% |
| WMT240920C00085000 | 2024-04-18 12:15PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.05 | 0.00 | - | 35 | 126 | 24.41% |
| WMT241220C00085000 | 2024-04-18 10:34AM EDT | 2024-12-20 | 0.11 | 0.09 | 0.12 | 0.00 | - | 10 | 59 | 22.07% |
| WMT250117C00085000 | 2024-04-16 12:09PM EDT | 2025-01-17 | 0.16 | 0.11 | 0.14 | 0.00 | - | 1 | 155 | 21.44% |
| WMT250321C00085000 | 2024-04-15 10:19AM EDT | 2025-03-21 | 0.25 | 0.21 | 0.24 | 0.00 | - | 7 | 10 | 21.29% |
| WMT250620C00085000 | 2024-04-12 10:49AM EDT | 2025-06-20 | 0.45 | 0.39 | 0.42 | 0.00 | - | 2 | 103 | 21.17% |
| WMT260116C00085000 | 2024-04-18 1:18PM EDT | 2026-01-16 | 0.92 | 0.90 | 1.03 | 0.00 | - | 23 | 212 | 21.62% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240419P00085000 | 2024-03-26 3:38PM EDT | 2024-04-19 | 24.30 | 25.00 | 25.75 | 0.00 | - | 2 | 0 | 402.73% |
| WMT240517P00085000 | 2024-04-12 11:47AM EDT | 2024-05-17 | 24.35 | 24.60 | 26.40 | 0.00 | - | 2 | 0 | 53.13% |
| WMT240621P00085000 | 2024-02-20 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.24 | 0.00 | - | 1 | 96 | 0.00% |
| WMT240719P00085000 | 2024-02-01 12:53PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.25 | 0.00 | - | - | 1 | 0.00% |
| WMT240920P00085000 | 2024-02-20 11:46AM EDT | 2024-09-20 | 0.09 | 21.55 | 25.40 | 0.00 | - | 6 | 0 | 0.00% |
| WMT241220P00085000 | 2024-02-16 11:40AM EDT | 2024-12-20 | 0.22 | 22.35 | 26.30 | 0.00 | - | 2 | 0 | 32.91% |
| WMT250117P00085000 | 2024-02-21 4:26PM EDT | 2025-01-17 | 0.21 | 21.60 | 26.45 | 0.00 | - | 5 | 0 | 32.59% |
| WMT250620P00085000 | 2024-02-01 2:41PM EDT | 2025-06-20 | 0.55 | 0.00 | 1.60 | 0.00 | - | 1 | 26 | 0.00% |
| WMT260116P00085000 | 2024-02-14 4:22PM EDT | 2026-01-16 | 1.11 | 22.00 | 27.00 | 0.00 | - | 3 | 0 | 24.38% |
© 2024 Yahoo. All rights reserved.