Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.38+0.54 (+0.83%)
At close: 04:00PM EDT
65.33 -0.05 (-0.08%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240531C000850002024-05-17 3:59PM EDT2024-05-310.010.001.470.00-66148.73%
WMT240621C000850002024-05-13 9:33AM EDT2024-06-210.020.001.270.00-7771.48%
WMT240719C000850002024-05-15 2:01PM EDT2024-07-190.010.011.030.00-121257.89%
WMT240920C000850002024-05-20 9:46AM EDT2024-09-200.070.060.080.00-415822.85%
WMT241220C000850002024-05-24 10:23AM EDT2024-12-200.210.180.21+0.02+10.53%14120.36%
WMT250117C000850002024-05-24 1:24PM EDT2025-01-170.250.230.26+0.02+8.70%5127419.95%
WMT250321C000850002024-05-24 2:57PM EDT2025-03-210.490.210.65-0.09-15.52%1026221.94%
WMT250620C000850002024-05-24 1:16PM EDT2025-06-200.810.820.91+0.05+6.58%119821.09%
WMT260116C000850002024-05-23 2:23PM EDT2026-01-161.892.003.400.00-8910527.27%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240621P000850002024-02-20 10:30AM EDT2024-06-210.010.000.240.00-1960.00%
WMT240719P000850002024-05-14 11:48AM EDT2024-07-1925.2518.5520.700.00-1058.74%
WMT240920P000850002024-02-20 11:46AM EDT2024-09-200.0921.5525.400.00-6064.92%
WMT241220P000850002024-02-16 11:40AM EDT2024-12-200.2222.3526.300.00-2053.70%
WMT250117P000850002024-02-21 4:26PM EDT2025-01-170.2121.6026.450.00-5061.22%
WMT250620P000850002024-02-01 2:41PM EDT2025-06-200.550.001.600.00-1260.00%
WMT260116P000850002024-05-23 1:35PM EDT2026-01-1620.0517.7021.950.00-1023.38%