Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.30+1.09 (+0.77%)
At close: 04:00PM EST
143.11 -0.19 (-0.13%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230217C000850002022-12-07 3:35PM EST2023-02-1764.2062.1062.700.00-12207.84%
WMT230317C000850002022-12-23 9:35AM EST2023-03-1758.5055.8556.500.00-50720.00%
WMT230616C000850002022-11-11 12:53PM EST2023-06-1657.7561.4062.200.00-11076.44%
WMT230915C000850002022-12-13 11:40AM EST2023-09-1565.4060.9061.850.00--557.15%
WMT240119C000850002022-12-08 9:55AM EST2024-01-1966.7064.1065.650.00-13159.75%
WMT250117C000850002023-01-11 3:10PM EST2025-01-1766.0062.4064.250.00-2340.45%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230217P000850002023-01-27 3:08PM EST2023-02-170.010.000.010.00-731770.31%
WMT230224P000850002023-01-20 3:22PM EST2023-02-240.010.000.020.00-19319364.06%
WMT230317P000850002023-01-27 3:11PM EST2023-03-170.030.010.030.00-316252.34%
WMT230616P000850002023-01-27 3:45PM EST2023-06-160.140.140.15-0.02-12.50%1127339.26%
WMT230915P000850002023-01-25 10:53AM EST2023-09-150.440.250.420.00-1530335.99%
WMT240119P000850002023-01-25 2:54PM EST2024-01-190.830.430.840.00-29633.11%
WMT250117P000850002023-01-27 3:25PM EST2025-01-171.601.481.78-0.20-11.11%31027.77%