WMT - Walmart Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:85.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230616C000850002022-11-11 1:53PM EDT2023-06-1657.7561.4062.200.00-1100.00%
WMT230915C000850002022-12-13 12:40PM EDT2023-09-1565.4060.9061.850.00--50.00%
WMT240119C000850002023-05-30 10:16AM EDT2024-01-1963.9065.5066.200.00-23653.17%
WMT240621C000850002023-02-22 1:04PM EDT2024-06-2162.8459.1060.700.00--10.00%
WMT250117C000850002023-05-31 11:57AM EDT2025-01-1766.7367.8069.300.00-1844.90%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230616P000850002023-05-26 3:40PM EDT2023-06-160.010.000.010.00-2593190.63%
WMT230623P000850002023-05-23 1:03PM EDT2023-06-230.010.000.030.00--382.81%
WMT230915P000850002023-05-30 3:52PM EDT2023-09-150.070.040.050.00-536141.80%
WMT231215P000850002023-05-11 3:40PM EDT2023-12-150.300.170.240.00-2637.65%
WMT240119P000850002023-05-30 3:55PM EDT2024-01-190.380.240.290.00-2035.69%
WMT240621P000850002023-05-22 11:53AM EDT2024-06-210.740.481.080.00-12835.41%
WMT250117P000850002023-05-18 1:24PM EDT2025-01-171.371.211.740.00-42931.87%