Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,990.07 -14.34 (-0.06%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:85.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230217C00085000 | 2022-12-07 3:35PM EST | 2023-02-17 | 64.20 | 62.10 | 62.70 | 0.00 | - | 1 | 2 | 207.84% |
| WMT230317C00085000 | 2022-12-23 9:35AM EST | 2023-03-17 | 58.50 | 55.85 | 56.50 | 0.00 | - | 50 | 72 | 0.00% |
| WMT230616C00085000 | 2022-11-11 12:53PM EST | 2023-06-16 | 57.75 | 61.40 | 62.20 | 0.00 | - | 1 | 10 | 76.44% |
| WMT230915C00085000 | 2022-12-13 11:40AM EST | 2023-09-15 | 65.40 | 60.90 | 61.85 | 0.00 | - | - | 5 | 57.15% |
| WMT240119C00085000 | 2022-12-08 9:55AM EST | 2024-01-19 | 66.70 | 64.10 | 65.65 | 0.00 | - | 1 | 31 | 59.75% |
| WMT250117C00085000 | 2023-01-11 3:10PM EST | 2025-01-17 | 66.00 | 62.40 | 64.25 | 0.00 | - | 2 | 3 | 40.45% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230217P00085000 | 2023-01-27 3:08PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 317 | 70.31% |
| WMT230224P00085000 | 2023-01-20 3:22PM EST | 2023-02-24 | 0.01 | 0.00 | 0.02 | 0.00 | - | 193 | 193 | 64.06% |
| WMT230317P00085000 | 2023-01-27 3:11PM EST | 2023-03-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 162 | 52.34% |
| WMT230616P00085000 | 2023-01-27 3:45PM EST | 2023-06-16 | 0.14 | 0.14 | 0.15 | -0.02 | -12.50% | 11 | 273 | 39.26% |
| WMT230915P00085000 | 2023-01-25 10:53AM EST | 2023-09-15 | 0.44 | 0.25 | 0.42 | 0.00 | - | 15 | 303 | 35.99% |
| WMT240119P00085000 | 2023-01-25 2:54PM EST | 2024-01-19 | 0.83 | 0.43 | 0.84 | 0.00 | - | 2 | 96 | 33.11% |
| WMT250117P00085000 | 2023-01-27 3:25PM EST | 2025-01-17 | 1.60 | 1.48 | 1.78 | -0.20 | -11.11% | 3 | 10 | 27.77% |
© 2023 Yahoo. All rights reserved.
