Singapore markets open in 1 hour 55 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
133.11+2.16 (+1.65%)
At close: 04:00PM EDT
133.11 0.00 (0.00%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221007C000850002022-09-02 9:40AM EDT2022-10-0750.1647.9048.750.00-2020136.91%
WMT230120C000850002022-08-16 3:30PM EDT2023-01-2055.2048.9549.650.00-15056.49%
WMT230317C000850002022-08-16 10:53AM EDT2023-03-1757.0650.6551.200.00-5858.77%
WMT230616C000850002022-09-22 2:20PM EDT2023-06-1650.3249.8050.550.00-2745.44%
WMT240119C000850002022-09-27 11:16AM EDT2024-01-1951.0551.7553.000.00-12042.41%
WMT250117C000850002022-09-21 3:58PM EDT2025-01-1757.0954.3556.300.00--139.45%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220930P000850002022-09-07 12:00PM EDT2022-09-300.010.000.000.00-293050.00%
WMT221007P000850002022-09-12 1:06PM EDT2022-10-070.010.000.010.00-1287.50%
WMT221021P000850002022-09-23 12:47PM EDT2022-10-210.020.000.020.00-1008960.94%
WMT221118P000850002022-09-27 12:42PM EDT2022-11-180.120.080.10-0.01-7.69%10047352.93%
WMT221216P000850002022-09-27 10:37AM EDT2022-12-160.220.190.200.00-518347.85%
WMT230120P000850002022-09-26 10:44AM EDT2023-01-200.380.310.33+0.03+8.57%152,76143.36%
WMT230317P000850002022-09-28 3:05PM EDT2023-03-170.520.000.66-0.03-5.45%21640.60%
WMT230616P000850002022-09-27 10:07AM EDT2023-06-161.111.011.140.00-523337.06%
WMT240119P000850002022-09-28 2:37PM EDT2024-01-192.041.832.08-0.08-3.77%24832.09%