Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,840.81 -36.24 (-0.46%) Bitcoin USD
64,951.61 +3,341.20 (+5.42%) CMC Crypto 200
1,335.66 +23.04 (+1.79%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 2,760 | 2024-04-19 | 20.55 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 3 | 21 |
| 0.03 | 0.00 | - | 7 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 52 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 17 | 0 |
| 0.19 | 0.00 | - | 6 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.24 | 0.00 | - | 76 | 0 | 2025-01-17 | 0.15 | 0.00 | - | 4 | 0 |
| 0.42 | 0.00 | - | 13 | 0 | 2025-03-21 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.38 | 0.00 | - | 5 | 0 |
| 1.57 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.64 | 0.00 | - | 175 | 0 |
© 2024 Yahoo. All rights reserved.