Singapore markets open in 1 hour 39 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,621.10 +2,168.24 (+3.53%) CMC Crypto 200
1,310.86 +425.32 (+48.03%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 1 | 2024-04-19 | 14.00 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 7 | 318 | 2024-05-17 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 218 | 2024-06-21 | 0.04 | 0.00 | - | 5 | 154 |
| 0.05 | -0.02 | -28.57% | 1 | 186 | 2024-07-19 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 209 | 2024-09-20 | 14.55 | 0.00 | - | 3 | 0 |
| 0.47 | 0.00 | - | 21 | 1,477 | 2024-12-20 | - | - | - | - | - |
| 0.47 | -0.12 | -20.34% | 2 | 179 | 2025-01-17 | 0.20 | 0.00 | - | 8 | 0 |
| 0.88 | 0.00 | - | 20 | 373 | 2025-03-21 | - | - | - | - | - |
| 1.41 | 0.00 | - | 1 | 1,042 | 2025-06-20 | - | - | - | - | - |
| 2.28 | -0.09 | -3.80% | 56 | 516 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.