Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,009.64 -44.56 (-0.19%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230217C00075000 | 2022-12-21 10:05AM EST | 2023-02-17 | 70.45 | 65.55 | 66.10 | 0.00 | - | - | 10 | 0.00% |
| WMT230317C00075000 | 2022-11-04 2:58PM EST | 2023-03-17 | 66.59 | 78.25 | 78.90 | 0.00 | - | 1 | 25 | 227.37% |
| WMT230616C00075000 | 2022-10-26 2:13PM EST | 2023-06-16 | 66.83 | 78.35 | 79.30 | 0.00 | - | 1 | 0 | 135.95% |
| WMT230915C00075000 | 2022-12-13 10:30AM EST | 2023-09-15 | 74.10 | 70.50 | 71.35 | 0.00 | - | 1 | 2 | 64.87% |
| WMT240119C00075000 | 2023-01-10 1:51PM EST | 2024-01-19 | 71.80 | 69.55 | 70.65 | 0.00 | - | 2 | 150 | 50.61% |
| WMT250117C00075000 | 2023-01-18 3:08PM EST | 2025-01-17 | 69.70 | 70.80 | 73.10 | 0.00 | - | 3 | 8 | 44.17% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230217P00075000 | 2023-01-27 3:08PM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 618 | 85.94% |
| WMT230317P00075000 | 2023-01-27 3:11PM EST | 2023-03-17 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 7 | 86 | 59.38% |
| WMT230616P00075000 | 2023-01-23 3:24PM EST | 2023-06-16 | 0.08 | 0.05 | 0.08 | 0.00 | - | 10 | 680 | 43.85% |
| WMT230915P00075000 | 2023-01-24 2:47PM EST | 2023-09-15 | 0.16 | 0.10 | 0.27 | 0.00 | - | 2 | 12 | 40.43% |
| WMT240119P00075000 | 2023-01-25 11:47AM EST | 2024-01-19 | 0.47 | 0.30 | 0.56 | 0.00 | - | 1 | 185 | 36.79% |
| WMT250117P00075000 | 2023-01-20 3:25PM EST | 2025-01-17 | 1.40 | 0.95 | 1.31 | 0.00 | - | 1 | 12 | 30.83% |
© 2023 Yahoo. All rights reserved.
