Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.76+0.15 (+0.26%)
At close: 04:00PM EST
58.55 -0.21 (-0.36%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240621C000750002023-11-21 1:07PM EST2024-06-2182.0079.7581.100.00-2130.00%
WMT250117C000750002024-02-20 11:23AM EST2025-01-17103.25100.00104.500.00-270.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240621P000750002024-02-14 1:30PM EST2024-06-210.040.000.110.00-51540.00%
WMT250117P000750002024-02-22 11:50AM EST2025-01-170.200.000.620.00-8740.00%