WMT - Walmart Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:75.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230616C000750002023-03-23 11:50AM EDT2023-06-1666.6576.2077.500.00-1200.00%
WMT230915C000750002022-12-13 11:30AM EDT2023-09-1574.1070.5071.350.00-120.00%
WMT231215C000750002023-05-30 11:40AM EDT2023-12-1573.8579.2079.800.00--365.50%
WMT240119C000750002023-05-26 10:22AM EDT2024-01-1972.9779.0580.100.00-115560.89%
WMT240621C000750002023-06-09 3:44PM EDT2024-06-2180.7779.6080.95+5.02+6.63%2151.45%
WMT250117C000750002023-03-17 10:21AM EDT2025-01-1766.9575.8578.200.00-2623.83%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230616P000750002023-05-16 10:35AM EDT2023-06-160.010.000.010.00-1896162.50%
WMT230915P000750002023-05-31 2:43PM EDT2023-09-150.030.000.050.00-215450.00%
WMT231215P000750002023-06-02 11:04AM EDT2023-12-150.140.040.100.00-12242.09%
WMT240119P000750002023-06-09 3:20PM EDT2024-01-190.110.070.130.00-630639.99%
WMT240621P000750002023-06-09 3:15PM EDT2024-06-210.370.220.44-0.02-5.13%42336.91%
WMT250117P000750002023-06-05 3:35PM EDT2025-01-170.810.521.070.00-25635.00%