Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.30+1.09 (+0.77%)
At close: 04:00PM EST
143.11 -0.19 (-0.13%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230217C000750002022-12-21 10:05AM EST2023-02-1770.4565.5566.100.00--100.00%
WMT230317C000750002022-11-04 2:58PM EST2023-03-1766.5978.2578.900.00-125227.37%
WMT230616C000750002022-10-26 2:13PM EST2023-06-1666.8378.3579.300.00-10135.95%
WMT230915C000750002022-12-13 10:30AM EST2023-09-1574.1070.5071.350.00-1264.87%
WMT240119C000750002023-01-10 1:51PM EST2024-01-1971.8069.5570.650.00-215050.61%
WMT250117C000750002023-01-18 3:08PM EST2025-01-1769.7070.8073.100.00-3844.17%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230217P000750002023-01-27 3:08PM EST2023-02-170.010.000.010.00-1061885.94%
WMT230317P000750002023-01-27 3:11PM EST2023-03-170.020.000.02-0.01-33.33%78659.38%
WMT230616P000750002023-01-23 3:24PM EST2023-06-160.080.050.080.00-1068043.85%
WMT230915P000750002023-01-24 2:47PM EST2023-09-150.160.100.270.00-21240.43%
WMT240119P000750002023-01-25 11:47AM EST2024-01-190.470.300.560.00-118536.79%
WMT250117P000750002023-01-20 3:25PM EST2025-01-171.400.951.310.00-11230.83%