Singapore markets close in 4 hours 51 minutes
Straits Times Index
3,283.41 -9.72 (-0.30%) Nikkei
37,673.45 -786.63 (-2.05%) Hang Seng
17,282.40 +81.13 (+0.47%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,183.36 -2,455.05 (-3.68%) CMC Crypto 200
1,390.42 -33.68 (-2.37%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517C00075000 | 2024-04-24 1:38PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 3 | 318 | 43.16% |
| WMT240531C00075000 | 2024-04-16 9:53AM EDT | 2024-05-31 | 0.04 | 0.00 | 1.00 | 0.00 | - | - | 3 | 53.66% |
| WMT240621C00075000 | 2024-04-24 11:52AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 6 | 228 | 26.37% |
| WMT240719C00075000 | 2024-04-23 1:23PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 186 | 21.68% |
| WMT240920C00075000 | 2024-04-24 1:33PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.12 | -0.03 | -23.08% | 60 | 209 | 19.63% |
| WMT241220C00075000 | 2024-04-24 2:55PM EDT | 2024-12-20 | 0.38 | 0.35 | 0.39 | +0.08 | +26.67% | 6 | 1,488 | 19.78% |
| WMT250117C00075000 | 2024-04-23 12:19PM EDT | 2025-01-17 | 0.37 | 0.42 | 0.48 | 0.00 | - | 52 | 244 | 19.73% |
| WMT250321C00075000 | 2024-04-22 2:21PM EDT | 2025-03-21 | 0.88 | 0.74 | 0.81 | 0.00 | - | 1 | 542 | 20.55% |
| WMT250620C00075000 | 2024-04-12 1:21PM EDT | 2025-06-20 | 1.41 | 1.20 | 1.24 | 0.00 | - | 1 | 1,042 | 20.87% |
| WMT260116C00075000 | 2024-04-24 9:35AM EDT | 2026-01-16 | 2.07 | 2.34 | 2.44 | -0.03 | -1.43% | 8 | 566 | 22.12% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240517P00075000 | 2024-04-23 1:00PM EDT | 2024-05-17 | 16.25 | 14.10 | 16.20 | 0.00 | - | 59 | 59 | 85.11% |
| WMT240621P00075000 | 2024-02-14 2:30PM EDT | 2024-06-21 | 0.04 | 12.10 | 16.30 | 0.00 | - | 5 | 154 | 55.23% |
| WMT240920P00075000 | 2024-03-28 10:07AM EDT | 2024-09-20 | 14.55 | 14.05 | 16.90 | 0.00 | - | 3 | 0 | 40.02% |
| WMT250117P00075000 | 2024-02-22 12:50PM EDT | 2025-01-17 | 0.20 | 13.75 | 14.30 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.