Singapore markets open in 2 hours 10 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.11+2.16 (+1.65%)
At close: 04:00PM EDT
133.15 +0.04 (+0.03%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221021C000750002022-09-02 10:49AM EDT2022-10-2160.6558.1058.600.00-24111.72%
WMT230120C000750002022-07-27 2:54PM EDT2023-01-2051.7057.3058.000.00-10160.00%
WMT230317C000750002022-09-20 1:06PM EDT2023-03-1758.9558.9059.850.00-32457.62%
WMT230616C000750002022-09-26 12:02PM EDT2023-06-1657.5259.1560.000.00-44551.45%
WMT240119C000750002022-09-26 1:36PM EDT2024-01-1958.8460.3561.700.00-116145.87%
WMT250117C000750002022-09-15 10:56AM EDT2025-01-1763.4562.5564.150.00--241.49%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221021P000750002022-09-28 2:39PM EDT2022-10-210.010.000.010.00-1035771.88%
WMT221118P000750002022-09-22 9:30AM EDT2022-11-180.040.030.040.00-18358.98%
WMT221216P000750002022-09-28 9:43AM EDT2022-12-160.120.090.100.00-2017553.61%
WMT230120P000750002022-09-28 12:15PM EDT2023-01-200.180.150.170.00-201,31648.44%
WMT230317P000750002022-09-28 3:04PM EDT2023-03-170.280.230.35-0.05-15.15%21144.53%
WMT230616P000750002022-09-28 2:43PM EDT2023-06-160.620.580.70-0.01-1.59%242840.94%
WMT240119P000750002022-09-27 3:54PM EDT2024-01-191.371.161.410.00-219135.36%
WMT250117P000750002022-09-26 10:13AM EDT2025-01-172.141.982.730.00-2331.82%