Singapore markets open in 2 hours 10 minutes
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,719.04 +71.75 (+1.97%) Dow
29,683.74 +548.75 (+1.88%) Nasdaq
11,051.64 +222.13 (+2.05%) BTC-USD
19,528.11 +481.28 (+2.53%) CMC Crypto 200
447.10 +18.32 (+4.27%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221021C00075000 | 2022-09-02 10:49AM EDT | 2022-10-21 | 60.65 | 58.10 | 58.60 | 0.00 | - | 2 | 4 | 111.72% |
| WMT230120C00075000 | 2022-07-27 2:54PM EDT | 2023-01-20 | 51.70 | 57.30 | 58.00 | 0.00 | - | 10 | 16 | 0.00% |
| WMT230317C00075000 | 2022-09-20 1:06PM EDT | 2023-03-17 | 58.95 | 58.90 | 59.85 | 0.00 | - | 3 | 24 | 57.62% |
| WMT230616C00075000 | 2022-09-26 12:02PM EDT | 2023-06-16 | 57.52 | 59.15 | 60.00 | 0.00 | - | 4 | 45 | 51.45% |
| WMT240119C00075000 | 2022-09-26 1:36PM EDT | 2024-01-19 | 58.84 | 60.35 | 61.70 | 0.00 | - | 1 | 161 | 45.87% |
| WMT250117C00075000 | 2022-09-15 10:56AM EDT | 2025-01-17 | 63.45 | 62.55 | 64.15 | 0.00 | - | - | 2 | 41.49% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221021P00075000 | 2022-09-28 2:39PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 357 | 71.88% |
| WMT221118P00075000 | 2022-09-22 9:30AM EDT | 2022-11-18 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 83 | 58.98% |
| WMT221216P00075000 | 2022-09-28 9:43AM EDT | 2022-12-16 | 0.12 | 0.09 | 0.10 | 0.00 | - | 20 | 175 | 53.61% |
| WMT230120P00075000 | 2022-09-28 12:15PM EDT | 2023-01-20 | 0.18 | 0.15 | 0.17 | 0.00 | - | 20 | 1,316 | 48.44% |
| WMT230317P00075000 | 2022-09-28 3:04PM EDT | 2023-03-17 | 0.28 | 0.23 | 0.35 | -0.05 | -15.15% | 2 | 11 | 44.53% |
| WMT230616P00075000 | 2022-09-28 2:43PM EDT | 2023-06-16 | 0.62 | 0.58 | 0.70 | -0.01 | -1.59% | 2 | 428 | 40.94% |
| WMT240119P00075000 | 2022-09-27 3:54PM EDT | 2024-01-19 | 1.37 | 1.16 | 1.41 | 0.00 | - | 2 | 191 | 35.36% |
| WMT250117P00075000 | 2022-09-26 10:13AM EDT | 2025-01-17 | 2.14 | 1.98 | 2.73 | 0.00 | - | 2 | 3 | 31.82% |
© 2022 Yahoo. All rights reserved.
