WMT - Walmart Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:75.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616C00075000 | 2023-03-23 11:50AM EDT | 2023-06-16 | 66.65 | 76.20 | 77.50 | 0.00 | - | 1 | 20 | 0.00% |
| WMT230915C00075000 | 2022-12-13 11:30AM EDT | 2023-09-15 | 74.10 | 70.50 | 71.35 | 0.00 | - | 1 | 2 | 0.00% |
| WMT231215C00075000 | 2023-05-30 11:40AM EDT | 2023-12-15 | 73.85 | 79.20 | 79.80 | 0.00 | - | - | 3 | 65.50% |
| WMT240119C00075000 | 2023-05-26 10:22AM EDT | 2024-01-19 | 72.97 | 79.05 | 80.10 | 0.00 | - | 1 | 155 | 60.89% |
| WMT240621C00075000 | 2023-06-09 3:44PM EDT | 2024-06-21 | 80.77 | 79.60 | 80.95 | +5.02 | +6.63% | 2 | 1 | 51.45% |
| WMT250117C00075000 | 2023-03-17 10:21AM EDT | 2025-01-17 | 66.95 | 75.85 | 78.20 | 0.00 | - | 2 | 6 | 23.83% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616P00075000 | 2023-05-16 10:35AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 896 | 162.50% |
| WMT230915P00075000 | 2023-05-31 2:43PM EDT | 2023-09-15 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 154 | 50.00% |
| WMT231215P00075000 | 2023-06-02 11:04AM EDT | 2023-12-15 | 0.14 | 0.04 | 0.10 | 0.00 | - | 1 | 22 | 42.09% |
| WMT240119P00075000 | 2023-06-09 3:20PM EDT | 2024-01-19 | 0.11 | 0.07 | 0.13 | 0.00 | - | 6 | 306 | 39.99% |
| WMT240621P00075000 | 2023-06-09 3:15PM EDT | 2024-06-21 | 0.37 | 0.22 | 0.44 | -0.02 | -5.13% | 4 | 23 | 36.91% |
| WMT250117P00075000 | 2023-06-05 3:35PM EDT | 2025-01-17 | 0.81 | 0.52 | 1.07 | 0.00 | - | 2 | 56 | 35.00% |
© 2023 Yahoo. All rights reserved.