WMT - Walmart Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230616C000650002023-03-15 3:04PM EDT2023-06-1674.6583.4083.750.00-1,47000.00%
WMT240119C000650002023-04-24 3:24PM EDT2024-01-1988.8183.6584.500.00-1670.00%
WMT250117C000650002023-06-01 10:37AM EDT2025-01-1783.760.000.000.00-10230.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230616P000650002023-04-27 9:33AM EDT2023-06-160.010.000.010.00-2738150.00%
WMT240119P000650002023-05-31 10:24AM EDT2024-01-190.100.000.000.00-2522525.00%
WMT250117P000650002023-06-05 3:35PM EDT2025-01-170.590.000.000.00-237812.50%