Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,015.13 -64.68 (-0.28%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230317C00065000 | 2022-10-24 8:45AM EST | 2023-03-17 | 74.40 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| WMT230616C00065000 | 2022-12-22 10:22AM EST | 2023-06-16 | 78.37 | 75.75 | 76.35 | 0.00 | - | 2 | 584 | 0.00% |
| WMT240119C00065000 | 2022-12-05 1:25PM EST | 2024-01-19 | 87.62 | 79.75 | 80.85 | 0.00 | - | 6 | 65 | 57.47% |
| WMT250117C00065000 | 2023-01-25 11:02AM EST | 2025-01-17 | 77.65 | 79.80 | 82.15 | 0.00 | - | 5 | 5 | 48.44% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230317P00065000 | 2023-01-27 3:11PM EST | 2023-03-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 1,810 | 75.00% |
| WMT230616P00065000 | 2023-01-04 11:16AM EST | 2023-06-16 | 0.08 | 0.02 | 0.04 | 0.00 | - | 15 | 752 | 48.83% |
| WMT240119P00065000 | 2023-01-27 3:02PM EST | 2024-01-19 | 0.26 | 0.14 | 0.36 | -0.07 | -21.21% | 3 | 37 | 40.77% |
| WMT250117P00065000 | 2023-01-27 3:07PM EST | 2025-01-17 | 0.70 | 0.52 | 0.83 | -0.01 | -1.41% | 1 | 257 | 33.30% |
© 2023 Yahoo. All rights reserved.
