Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.17-0.55 (-0.91%)
At close: 04:00PM EDT
60.18 +0.01 (+0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240405C000650002024-03-28 3:49PM EDT2024-04-050.010.010.02-0.01-50.00%5252,33825.78%
WMT240412C000650002024-03-27 9:32AM EDT2024-04-120.030.010.020.00-3031418.95%
WMT240419C000650002024-03-28 3:57PM EDT2024-04-190.030.020.03-0.01-25.00%4998,06716.80%
WMT240426C000650002024-03-28 11:50AM EDT2024-04-260.050.030.05+0.01+25.00%2926316.02%
WMT240503C000650002024-03-28 3:49PM EDT2024-05-030.060.050.07-0.02-25.00%3621415.33%
WMT240517C000650002024-03-28 3:57PM EDT2024-05-170.250.250.27-0.08-24.24%6406,16018.34%
WMT240621C000650002024-03-28 3:39PM EDT2024-06-210.540.500.53-0.05-8.47%19312,72817.68%
WMT240719C000650002024-03-28 3:57PM EDT2024-07-190.720.700.72-0.10-12.20%1224,08017.29%
WMT240920C000650002024-03-28 3:59PM EDT2024-09-201.401.371.40-0.12-7.89%2092,58618.82%
WMT241220C000650002024-03-28 3:57PM EDT2024-12-202.412.362.44-0.13-5.12%302,27720.84%
WMT250117C000650002024-03-28 3:54PM EDT2025-01-172.662.612.69-0.13-4.66%3633,26121.05%
WMT250620C000650002024-03-28 1:11PM EDT2025-06-204.203.854.35-0.15-3.45%321,61023.47%
WMT260116C000650002024-03-28 3:51PM EDT2026-01-165.805.757.05-0.39-6.30%384,06227.78%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240405P000650002024-03-28 1:21PM EDT2024-04-054.624.655.35+0.11+2.44%11557.23%
WMT240419P000650002024-03-28 1:31PM EDT2024-04-194.604.005.65+0.38+9.00%23141.41%
WMT240426P000650002024-03-27 9:30AM EDT2024-04-264.492.686.400.00-23049.27%
WMT240517P000650002024-03-28 3:55PM EDT2024-05-174.784.755.90+0.13+2.80%1370730.98%
WMT240621P000650002024-03-28 12:50PM EDT2024-06-214.604.855.95-0.05-1.08%257824.29%
WMT240719P000650002024-03-18 9:30AM EDT2024-07-194.654.855.800.00-248619.70%
WMT240920P000650002024-03-22 9:35AM EDT2024-09-204.555.205.400.00-235812.65%
WMT241220P000650002024-03-27 2:42PM EDT2024-12-205.455.605.750.00-149012.53%
WMT250117P000650002024-03-18 2:57PM EDT2025-01-175.405.655.850.00-7545212.49%
WMT250620P000650002024-03-13 2:04PM EDT2025-06-206.006.257.200.00-174515.82%
WMT260116P000650002024-03-12 11:24AM EDT2026-01-166.506.957.750.00-716414.86%