Singapore markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.30+1.09 (+0.77%)
At close: 04:00PM EST
143.11 -0.19 (-0.13%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230317C000650002022-10-24 8:45AM EST2023-03-1774.400.000.000.00-1560.00%
WMT230616C000650002022-12-22 10:22AM EST2023-06-1678.3775.7576.350.00-25840.00%
WMT240119C000650002022-12-05 1:25PM EST2024-01-1987.6279.7580.850.00-66557.47%
WMT250117C000650002023-01-25 11:02AM EST2025-01-1777.6579.8082.150.00-5548.44%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230317P000650002023-01-27 3:11PM EST2023-03-170.010.000.030.00-61,81075.00%
WMT230616P000650002023-01-04 11:16AM EST2023-06-160.080.020.040.00-1575248.83%
WMT240119P000650002023-01-27 3:02PM EST2024-01-190.260.140.36-0.07-21.21%33740.77%
WMT250117P000650002023-01-27 3:07PM EST2025-01-170.700.520.83-0.01-1.41%125733.30%