WMT - Walmart Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:65.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616C00065000 | 2023-03-15 3:04PM EDT | 2023-06-16 | 74.65 | 83.40 | 83.75 | 0.00 | - | 1,470 | 0 | 0.00% |
| WMT240119C00065000 | 2023-04-24 3:24PM EDT | 2024-01-19 | 88.81 | 83.65 | 84.50 | 0.00 | - | 1 | 67 | 0.00% |
| WMT250117C00065000 | 2023-06-01 10:37AM EDT | 2025-01-17 | 83.76 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616P00065000 | 2023-04-27 9:33AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 738 | 150.00% |
| WMT240119P00065000 | 2023-05-31 10:24AM EDT | 2024-01-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 225 | 25.00% |
| WMT250117P00065000 | 2023-06-05 3:35PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 378 | 12.50% |
© 2023 Yahoo. All rights reserved.