Singapore markets open in 49 minutes
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,342.22 -2,276.18 (-3.42%) CMC Crypto 200
1,388.83 -35.27 (-2.48%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | +0.18 | +200.00% | 10,481 | 12,057 | 2024-04-26 | 0.37 | -0.63 | -63.00% | 2,334 | 4,701 |
| 0.55 | +0.27 | +96.43% | 3,394 | 4,656 | 2024-05-03 | 0.59 | -0.55 | -48.25% | 739 | 2,762 |
| 0.71 | +0.31 | +77.50% | 2,282 | 3,349 | 2024-05-10 | 0.84 | -0.71 | -45.81% | 34 | 2,036 |
| 1.36 | +0.36 | +36.00% | 1,834 | 34,112 | 2024-05-17 | 1.42 | -0.56 | -28.28% | 992 | 11,190 |
| 1.50 | +0.41 | +37.61% | 190 | 2,904 | 2024-05-24 | 1.92 | -0.12 | -5.88% | 2 | 34 |
| 1.62 | +0.40 | +32.79% | 62 | 311 | 2024-05-31 | 2.12 | 0.00 | - | 8 | 26 |
| 1.90 | +0.37 | +24.18% | 1,140 | 9,819 | 2024-06-21 | 1.73 | -0.55 | -24.12% | 111 | 6,216 |
| 2.36 | +0.48 | +25.53% | 1,695 | 3,931 | 2024-07-19 | 1.96 | -0.44 | -18.33% | 104 | 6,298 |
| 3.05 | +0.35 | +12.96% | 136 | 5,026 | 2024-09-20 | 2.46 | -0.37 | -13.07% | 362 | 4,457 |
| 4.35 | +0.40 | +10.13% | 74 | 1,584 | 2024-12-20 | 3.45 | -0.15 | -4.17% | 8 | 1,170 |
| 4.74 | +0.54 | +12.86% | 57 | 5,555 | 2025-01-17 | 3.37 | -0.40 | -10.61% | 101 | 3,522 |
| 5.32 | +0.32 | +6.40% | 3 | 100 | 2025-03-21 | 3.60 | -0.53 | -12.83% | 50 | 259 |
| 5.82 | 0.00 | - | 14 | 2,823 | 2025-06-20 | 3.85 | 0.00 | - | 2 | 520 |
| 8.17 | +0.57 | +7.50% | 2 | 2,345 | 2026-01-16 | 5.10 | -0.20 | -3.77% | 310 | 2,423 |
© 2024 Yahoo. All rights reserved.