Singapore markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
175.74+0.33 (+0.19%)
As of 12:39PM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240223C002200002024-02-20 9:31AM EST2024-02-230.030.000.010.00--2143.75%
WMT240301C002200002024-02-20 9:30AM EST2024-03-010.030.000.180.00-11368.16%
WMT240315C002200002024-02-23 10:14AM EST2024-03-150.010.000.020.00-277834.38%
WMT240419C002200002024-02-22 1:10PM EST2024-04-190.070.000.190.00-43328.47%
WMT240517C002200002024-02-20 1:50PM EST2024-05-170.120.080.160.00-52250822.71%
WMT240621C002200002024-02-21 3:35PM EST2024-06-210.180.140.20+0.04+28.57%553819.78%
WMT240719C002200002024-02-22 9:30AM EST2024-07-190.230.200.27+0.03+15.00%1015518.73%
WMT240920C002200002024-02-22 2:22PM EST2024-09-200.500.540.570.00-31718.02%
WMT241220C002200002024-02-23 11:05AM EST2024-12-201.471.301.39+0.22+17.60%69218.48%
WMT250117C002200002024-02-23 11:39AM EST2025-01-171.621.491.60+0.17+11.72%158718.34%
WMT250620C002200002024-02-21 10:43AM EST2025-06-203.253.403.750.00-1911019.65%
WMT260116C002200002024-02-15 11:17AM EST2026-01-164.806.306.750.00-56920.55%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240223P002200002024-02-20 10:34AM EST2024-02-2342.8042.1544.750.00--0254.10%
WMT240301P002200002024-02-13 10:45AM EST2024-03-0150.5843.6544.600.00--083.89%
WMT240315P002200002023-11-16 9:44AM EST2024-03-1562.0066.0067.800.00--0215.06%
WMT240621P002200002023-04-05 1:09PM EST2024-06-2170.3067.5069.050.00--095.56%
WMT250117P002200002024-01-18 12:25PM EST2025-01-1758.6247.2551.950.00-4031.56%
WMT250620P002200002024-01-18 12:27PM EST2025-06-2058.6547.5051.900.00-4025.99%
WMT260116P002200002023-12-20 3:11PM EST2026-01-1666.2555.0060.000.00-21630.99%