WMT - Walmart Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:220.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616C00220000 | 2023-04-05 12:47PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.03 | 0.00 | - | 7 | 182 | 63.28% |
| WMT230915C00220000 | 2023-02-02 10:30AM EDT | 2023-09-15 | 0.09 | 0.00 | 0.12 | 0.00 | - | 1 | 262 | 32.32% |
| WMT240119C00220000 | 2023-05-26 10:57AM EDT | 2024-01-19 | 0.05 | 0.01 | 0.05 | 0.00 | - | 5 | 747 | 19.83% |
| WMT240621C00220000 | 2023-05-26 1:58PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.36 | 0.00 | - | 1 | 25 | 20.07% |
| WMT250117C00220000 | 2023-05-25 12:17PM EDT | 2025-01-17 | 0.90 | 0.83 | 0.98 | 0.00 | - | 1 | 106 | 19.43% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616P00220000 | 2022-05-17 10:02AM EDT | 2023-06-16 | 84.88 | 100.20 | 100.90 | 0.00 | - | - | 0 | 362.78% |
| WMT230915P00220000 | 2023-05-19 9:53AM EDT | 2023-09-15 | 70.45 | 73.00 | 73.30 | 0.00 | - | 2 | 0 | 34.03% |
| WMT240119P00220000 | 2023-02-15 11:04AM EDT | 2024-01-19 | 74.91 | 81.40 | 81.95 | 0.00 | - | 1 | 1 | 57.48% |
| WMT240621P00220000 | 2023-04-05 2:09PM EDT | 2024-06-21 | 70.30 | 67.50 | 69.05 | 0.00 | - | - | 0 | 0.00% |
| WMT250117P00220000 | 2023-05-15 10:31AM EDT | 2025-01-17 | 67.38 | 72.75 | 73.70 | 0.00 | - | 60 | 15 | 17.70% |
© 2023 Yahoo. All rights reserved.