Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.67+0.80 (+0.56%)
At close: 04:00PM EST
144.22 -0.45 (-0.31%)
Pre-market: 06:26AM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230616C002200002023-02-01 10:14AM EST2023-06-160.010.000.000.00-18012.50%
WMT230915C002200002023-01-27 3:09PM EST2023-09-150.020.000.000.00-12012.50%
WMT240119C002200002023-01-30 11:13AM EST2024-01-190.130.000.000.00-206.25%
WMT250117C002200002023-01-24 9:41AM EST2025-01-171.400.000.000.00-206.25%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230616P002200002022-05-17 9:02AM EST2023-06-1684.88100.20100.900.00--0129.05%
WMT240119P002200002022-07-13 8:33AM EST2024-01-1995.100.000.000.00-120.00%
WMT250117P002200002023-01-30 10:34AM EST2025-01-1777.900.000.000.00-800.00%