Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
63,054.34 -2,860.84 (-4.34%) CMC Crypto 200
885.54 0.00 (0.00%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.02 | +40.00% | 90 | 292 | 2024-04-19 | - | - | - | - | - |
| 0.20 | +0.04 | +25.00% | 1 | 677 | 2024-05-17 | - | - | - | - | - |
| 0.35 | +0.06 | +20.69% | 36 | 481 | 2024-06-21 | - | - | - | - | - |
| 0.48 | +0.05 | +11.63% | 20 | 79 | 2024-07-19 | - | - | - | - | - |
| 1.09 | +0.20 | +22.47% | 28 | 86 | 2024-09-20 | - | - | - | - | - |
| 2.46 | +0.32 | +14.95% | 2 | 44 | 2024-12-20 | - | - | - | - | - |
| 2.80 | +0.16 | +6.06% | 792 | 1,155 | 2025-01-17 | 45.70 | 0.00 | - | - | 0 |
| 5.70 | +0.75 | +15.15% | 2 | 113 | 2025-06-20 | 33.95 | 0.00 | - | - | 1 |
| 8.60 | 0.00 | - | 5 | 103 | 2026-01-16 | 34.04 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.