Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,095.03 -26.46 (-0.11%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230217C00195000 | 2022-12-05 9:40AM EST | 2023-02-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 34 | 45.31% |
| WMT230317C00195000 | 2023-01-18 9:51AM EST | 2023-03-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 163 | 29.30% |
| WMT230616C00195000 | 2023-01-23 1:15PM EST | 2023-06-16 | 0.07 | 0.04 | 0.05 | 0.00 | - | 5 | 1,906 | 20.41% |
| WMT230915C00195000 | 2023-01-25 1:22PM EST | 2023-09-15 | 0.18 | 0.12 | 0.28 | 0.00 | - | 2 | 153 | 20.19% |
| WMT240119C00195000 | 2023-01-27 3:41PM EST | 2024-01-19 | 0.74 | 0.64 | 0.76 | +0.04 | +5.71% | 15 | 362 | 19.57% |
| WMT250117C00195000 | 2023-01-24 12:24PM EST | 2025-01-17 | 3.60 | 3.20 | 3.80 | 0.00 | - | 3 | 273 | 21.09% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240119P00195000 | 2021-12-13 12:07AM EST | 2024-01-19 | 61.50 | 52.75 | 56.20 | 0.00 | - | - | 3 | 31.84% |
| WMT250117P00195000 | 2022-11-22 10:11AM EST | 2025-01-17 | 44.25 | 50.10 | 52.80 | 0.00 | - | 1 | 0 | 15.05% |
© 2023 Yahoo. All rights reserved.
