Singapore markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
143.30+1.09 (+0.77%)
At close: 04:00PM EST
143.11 -0.19 (-0.13%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:195.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230217C001950002022-12-05 9:40AM EST2023-02-170.030.000.010.00-23445.31%
WMT230317C001950002023-01-18 9:51AM EST2023-03-170.010.000.010.00-216329.30%
WMT230616C001950002023-01-23 1:15PM EST2023-06-160.070.040.050.00-51,90620.41%
WMT230915C001950002023-01-25 1:22PM EST2023-09-150.180.120.280.00-215320.19%
WMT240119C001950002023-01-27 3:41PM EST2024-01-190.740.640.76+0.04+5.71%1536219.57%
WMT250117C001950002023-01-24 12:24PM EST2025-01-173.603.203.800.00-327321.09%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240119P001950002021-12-13 12:07AM EST2024-01-1961.5052.7556.200.00--331.84%
WMT250117P001950002022-11-22 10:11AM EST2025-01-1744.2550.1052.800.00-1015.05%