WMT - Walmart Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:195.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230616C001950002023-06-01 9:43AM EDT2023-06-160.010.000.010.00-2001,70250.78%
WMT230915C001950002023-05-31 2:44PM EDT2023-09-150.030.010.030.00-528919.34%
WMT231215C001950002023-05-24 9:54AM EDT2023-12-150.140.110.160.00--117.46%
WMT240119C001950002023-06-02 12:25PM EDT2024-01-190.200.190.25+0.01+5.26%147017.25%
WMT240621C001950002023-05-25 2:18PM EDT2024-06-211.121.061.220.00-110418.42%
WMT250117C001950002023-06-02 11:06AM EDT2025-01-173.183.053.350.00-228219.80%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230616P001950002023-05-22 10:00AM EDT2023-06-1645.8044.4544.950.00--066.50%
WMT240119P001950002021-12-13 1:07AM EDT2024-01-1961.5052.7556.200.00--352.61%
WMT250117P001950002022-11-22 11:11AM EDT2025-01-1744.2550.1052.800.00-1027.70%