WMT - Walmart Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:195.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616C00195000 | 2023-06-01 9:43AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 200 | 1,702 | 50.78% |
| WMT230915C00195000 | 2023-05-31 2:44PM EDT | 2023-09-15 | 0.03 | 0.01 | 0.03 | 0.00 | - | 5 | 289 | 19.34% |
| WMT231215C00195000 | 2023-05-24 9:54AM EDT | 2023-12-15 | 0.14 | 0.11 | 0.16 | 0.00 | - | - | 1 | 17.46% |
| WMT240119C00195000 | 2023-06-02 12:25PM EDT | 2024-01-19 | 0.20 | 0.19 | 0.25 | +0.01 | +5.26% | 1 | 470 | 17.25% |
| WMT240621C00195000 | 2023-05-25 2:18PM EDT | 2024-06-21 | 1.12 | 1.06 | 1.22 | 0.00 | - | 1 | 104 | 18.42% |
| WMT250117C00195000 | 2023-06-02 11:06AM EDT | 2025-01-17 | 3.18 | 3.05 | 3.35 | 0.00 | - | 2 | 282 | 19.80% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616P00195000 | 2023-05-22 10:00AM EDT | 2023-06-16 | 45.80 | 44.45 | 44.95 | 0.00 | - | - | 0 | 66.50% |
| WMT240119P00195000 | 2021-12-13 1:07AM EDT | 2024-01-19 | 61.50 | 52.75 | 56.20 | 0.00 | - | - | 3 | 52.61% |
| WMT250117P00195000 | 2022-11-22 11:11AM EDT | 2025-01-17 | 44.25 | 50.10 | 52.80 | 0.00 | - | 1 | 0 | 27.70% |
© 2023 Yahoo. All rights reserved.