Singapore markets open in 7 hours 53 minutes
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,609.09 +4.72 (+0.10%) Dow
36,339.24 +91.37 (+0.25%) Nasdaq
14,376.21 -27.76 (-0.19%) Bitcoin USD
41,694.44 -2,137.57 (-4.88%) CMC Crypto 200
859.82 -54.98 (-6.01%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EST. Market open.
Strike:190.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 500 | 1,375 | 2023-12-15 | 40.10 | +5.70 | +16.57% | 5 | 0 |
| 0.01 | 0.00 | - | 2 | 206 | 2023-12-22 | 36.05 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 3 | 715 | 2023-12-29 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 2,641 | 2024-01-19 | 32.07 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 21 | 65 | 2024-02-16 | - | - | - | - | - |
| 0.15 | 0.00 | - | 21 | 541 | 2024-03-15 | 30.75 | 0.00 | - | 4 | 0 |
| 0.48 | 0.00 | - | 7 | 1,077 | 2024-06-21 | 32.55 | 0.00 | - | 3 | 0 |
| 1.00 | -0.36 | -26.47% | 9 | 11 | 2024-09-20 | - | - | - | - | - |
| 2.26 | 0.00 | - | 31 | 1,426 | 2025-01-17 | 37.75 | 0.00 | - | 1 | 35 |
| 4.20 | 0.00 | - | 18 | 277 | 2025-06-20 | 25.50 | 0.00 | - | - | 0 |
| 8.10 | 0.00 | - | 71 | 119 | 2026-01-16 | 37.20 | 0.00 | - | 10 | 10 |
© 2023 Yahoo. All rights reserved.