Singapore markets close in 1 hour 11 minutes
Straits Times Index
3,356.65 -21.00 (-0.62%) Nikkei
27,402.05 +55.17 (+0.20%) Hang Seng
21,975.93 -96.25 (-0.44%) FTSE 100
7,761.11 -10.59 (-0.14%) BTC-USD
23,783.62 +682.68 (+2.96%) CMC Crypto 200
542.42 +299.74 (+123.51%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230217C00190000 | 2022-12-06 2:01PM EST | 2023-02-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 27 | 33 | 48.83% |
| WMT230317C00190000 | 2023-01-31 9:53AM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WMT230616C00190000 | 2023-01-31 11:06AM EST | 2023-06-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT230915C00190000 | 2023-01-25 3:07PM EST | 2023-09-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WMT240119C00190000 | 2023-02-01 3:07PM EST | 2024-01-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WMT250117C00190000 | 2023-01-26 9:31AM EST | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616P00190000 | 2022-08-24 2:24PM EST | 2023-06-16 | 54.40 | 59.50 | 60.30 | 0.00 | - | 11 | 0 | 80.88% |
| WMT240119P00190000 | 2022-11-18 9:35AM EST | 2024-01-19 | 41.45 | 46.75 | 47.65 | 0.00 | - | 50 | 0 | 23.85% |
| WMT250117P00190000 | 2022-11-22 10:11AM EST | 2025-01-17 | 40.24 | 45.70 | 47.90 | 0.00 | - | 1 | 1 | 17.29% |
© 2023 Yahoo. All rights reserved.
