Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
175.86+5.50 (+3.23%)
At close: 04:00PM EST
175.93 +0.07 (+0.04%)
Pre-market: 06:06AM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240223C001900002024-02-20 3:57PM EST2024-02-230.030.000.000.00-4,945025.00%
WMT240301C001900002024-02-20 3:56PM EST2024-03-010.100.000.000.00-1,569012.50%
WMT240308C001900002024-02-20 3:57PM EST2024-03-080.140.000.000.00-1,39006.25%
WMT240315C001900002024-02-20 3:59PM EST2024-03-150.170.000.000.00-92806.25%
WMT240322C001900002024-02-20 3:58PM EST2024-03-220.210.000.000.00-12806.25%
WMT240328C001900002024-02-20 3:55PM EST2024-03-280.270.000.000.00-17506.25%
WMT240419C001900002024-02-20 3:50PM EST2024-04-190.580.000.000.00-95303.13%
WMT240517C001900002024-02-20 3:49PM EST2024-05-171.480.000.000.00-78003.13%
WMT240621C001900002024-02-20 3:55PM EST2024-06-212.270.000.000.00-22203.13%
WMT240719C001900002024-02-20 3:31PM EST2024-07-193.000.000.000.00-5803.13%
WMT240920C001900002024-02-20 3:04PM EST2024-09-204.850.000.000.00-20703.13%
WMT241220C001900002024-02-20 3:33PM EST2024-12-207.370.000.000.00-4301.56%
WMT250117C001900002024-02-20 3:55PM EST2025-01-177.950.000.000.00-4701.56%
WMT250620C001900002024-02-20 3:06PM EST2025-06-2011.910.000.000.00-5201.56%
WMT260116C001900002024-02-20 10:02AM EST2026-01-1619.690.000.000.00-1701.56%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240223P001900002024-02-20 2:28PM EST2024-02-2313.150.000.000.00-21000.00%
WMT240315P001900002023-08-16 10:39AM EST2024-03-1530.7524.9525.750.00-4093.10%
WMT240621P001900002024-02-20 10:22AM EST2024-06-2113.000.000.000.00-700.00%
WMT250117P001900002024-02-20 2:10PM EST2025-01-1716.750.000.000.00-200.00%
WMT250620P001900002024-01-25 1:51PM EST2025-06-2028.830.000.000.00-200.00%
WMT260116P001900002024-02-20 2:52PM EST2026-01-1620.350.000.000.00-500.00%