WMT - Walmart Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:190.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230616C001900002023-05-26 2:02PM EDT2023-06-160.010.000.000.00-119725.00%
WMT230915C001900002023-06-01 12:59PM EDT2023-09-150.030.000.000.00-10045912.50%
WMT231215C001900002023-06-06 9:53AM EDT2023-12-150.180.000.000.00-1696.25%
WMT240119C001900002023-06-05 9:39AM EDT2024-01-190.340.000.000.00-11,2446.25%
WMT240621C001900002023-06-01 11:56AM EDT2024-06-211.400.000.000.00-11346.25%
WMT250117C001900002023-06-02 11:10AM EDT2025-01-174.050.000.000.00-328393.13%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230616P001900002022-08-24 3:24PM EDT2023-06-1654.4059.5060.300.00-110329.13%
WMT230915P001900002023-05-31 9:31AM EDT2023-09-1544.800.000.000.00--00.00%
WMT240119P001900002023-04-17 10:30AM EDT2024-01-1940.4939.9041.000.00-1020.15%
WMT240621P001900002023-02-07 12:47PM EDT2024-06-2150.6052.2053.700.00--042.88%
WMT250117P001900002022-11-22 11:11AM EDT2025-01-1740.2445.7047.900.00-1126.07%