Singapore markets close in 1 hour 11 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.67+0.80 (+0.56%)
At close: 04:00PM EST
144.80 +0.13 (+0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230217C001900002022-12-06 2:01PM EST2023-02-170.030.000.020.00-273348.83%
WMT230317C001900002023-01-31 9:53AM EST2023-03-170.010.000.000.00-10012.50%
WMT230616C001900002023-01-31 11:06AM EST2023-06-160.060.000.000.00-1012.50%
WMT230915C001900002023-01-25 3:07PM EST2023-09-150.280.000.000.00-706.25%
WMT240119C001900002023-02-01 3:07PM EST2024-01-191.100.000.000.00-206.25%
WMT250117C001900002023-01-26 9:31AM EST2025-01-174.550.000.000.00-203.13%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230616P001900002022-08-24 2:24PM EST2023-06-1654.4059.5060.300.00-11080.88%
WMT240119P001900002022-11-18 9:35AM EST2024-01-1941.4546.7547.650.00-50023.85%
WMT250117P001900002022-11-22 10:11AM EST2025-01-1740.2445.7047.900.00-1117.29%