WMT - Walmart Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:190.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616C00190000 | 2023-05-26 2:02PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 25.00% |
| WMT230915C00190000 | 2023-06-01 12:59PM EDT | 2023-09-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 459 | 12.50% |
| WMT231215C00190000 | 2023-06-06 9:53AM EDT | 2023-12-15 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 6.25% |
| WMT240119C00190000 | 2023-06-05 9:39AM EDT | 2024-01-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1,244 | 6.25% |
| WMT240621C00190000 | 2023-06-01 11:56AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 6.25% |
| WMT250117C00190000 | 2023-06-02 11:10AM EDT | 2025-01-17 | 4.05 | 0.00 | 0.00 | 0.00 | - | 32 | 839 | 3.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616P00190000 | 2022-08-24 3:24PM EDT | 2023-06-16 | 54.40 | 59.50 | 60.30 | 0.00 | - | 11 | 0 | 329.13% |
| WMT230915P00190000 | 2023-05-31 9:31AM EDT | 2023-09-15 | 44.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT240119P00190000 | 2023-04-17 10:30AM EDT | 2024-01-19 | 40.49 | 39.90 | 41.00 | 0.00 | - | 1 | 0 | 20.15% |
| WMT240621P00190000 | 2023-02-07 12:47PM EDT | 2024-06-21 | 50.60 | 52.20 | 53.70 | 0.00 | - | - | 0 | 42.88% |
| WMT250117P00190000 | 2022-11-22 11:11AM EDT | 2025-01-17 | 40.24 | 45.70 | 47.90 | 0.00 | - | 1 | 1 | 26.07% |
© 2023 Yahoo. All rights reserved.