Singapore markets closed
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,288.05 -11.65 (-0.27%) Dow
33,507.50 -158.80 (-0.47%) Nasdaq
13,219.32 +18.02 (+0.14%) Bitcoin USD
28,313.19 +1,125.15 (+4.14%) CMC Crypto 200
607.28 +28.51 (+4.93%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 3 | 2023-10-06 | 21.85 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-10-13 | 24.55 | 0.00 | - | 62 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2023-10-20 | 20.35 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 5 | 83 | 2023-11-17 | - | - | - | - | - |
| 0.13 | 0.00 | - | 11 | 359 | 2023-12-15 | 24.66 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 30 | 0 | 2024-01-19 | 25.70 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | 65 | 1,325 | 2024-03-15 | - | - | - | - | - |
| 2.49 | 0.00 | - | 1 | 498 | 2024-06-21 | 25.65 | 0.00 | - | 1 | 0 |
| 7.35 | 0.00 | - | 10 | 770 | 2025-01-17 | 24.25 | 0.00 | - | 28 | 483 |
| 10.70 | 0.00 | - | 86 | 107 | 2025-06-20 | 23.55 | 0.00 | - | 2 | 71 |
© 2023 Yahoo. All rights reserved.
