Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.30+1.09 (+0.77%)
At close: 04:00PM EST
143.11 -0.19 (-0.13%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230217C001850002022-12-15 11:52AM EST2023-02-170.010.000.010.00-245137.50%
WMT230317C001850002023-01-27 9:47AM EST2023-03-170.010.000.020.00-23,88426.37%
WMT230616C001850002023-01-26 10:07AM EST2023-06-160.110.100.110.00-2122619.19%
WMT230915C001850002023-01-23 2:52PM EST2023-09-150.430.350.460.00-144118.99%
WMT240119C001850002023-01-27 3:55PM EST2024-01-191.351.231.41+0.02+1.50%1191219.71%
WMT250117C001850002023-01-24 10:56AM EST2025-01-175.354.905.400.00-21121.46%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230915P001850002022-12-09 9:32AM EST2023-09-1538.0037.7538.500.00-100.00%
WMT240119P001850002022-12-12 9:37AM EST2024-01-1938.810.000.000.00-100.00%
WMT250117P001850002022-11-15 2:29PM EST2025-01-1739.7940.0540.850.00-110.00%