Singapore Markets closed
Straits Times Index
3,115.08 -1.23 (-0.04%) S&P 500
3,639.56 -79.48 (-2.14%) Dow
29,222.25 -461.49 (-1.55%) Nasdaq
10,728.02 -323.62 (-2.93%) BTC-USD
19,275.47 -125.91 (-0.65%) CMC Crypto 200
440.88 -5.10 (-1.14%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:41AM EDT. Market open.
Strike:185.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221216C00185000 | 2022-08-05 11:51AM EDT | 2022-12-16 | 0.06 | 0.05 | 0.07 | 0.00 | - | - | 398 | 30.47% |
| WMT230120C00185000 | 2022-08-11 10:42AM EDT | 2023-01-20 | 0.07 | 0.07 | 0.10 | -0.02 | -22.22% | 11 | 2,061 | 26.56% |
| WMT230317C00185000 | 2022-08-11 10:34AM EDT | 2023-03-17 | 0.24 | 0.20 | 0.41 | +0.01 | +4.35% | 10 | 15 | 27.08% |
| WMT230616C00185000 | 2022-08-11 10:27AM EDT | 2023-06-16 | 0.59 | 0.60 | 0.73 | +0.24 | +68.57% | 2 | 17 | 24.44% |
| WMT240119C00185000 | 2022-08-04 2:41PM EDT | 2024-01-19 | 1.80 | 2.26 | 2.35 | 0.00 | - | 1 | 112 | 24.03% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230120P00185000 | 2021-12-13 1:40PM EDT | 2023-01-20 | 46.15 | 43.15 | 44.15 | 0.00 | - | 16 | 217 | 0.00% |
| WMT240119P00185000 | 2021-11-10 7:55AM EDT | 2024-01-19 | 46.80 | 46.55 | 52.35 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
