Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,988.60 -2.62 (-0.01%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230217C00185000 | 2022-12-15 11:52AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 51 | 37.50% |
| WMT230317C00185000 | 2023-01-27 9:47AM EST | 2023-03-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 3,884 | 26.37% |
| WMT230616C00185000 | 2023-01-26 10:07AM EST | 2023-06-16 | 0.11 | 0.10 | 0.11 | 0.00 | - | 21 | 226 | 19.19% |
| WMT230915C00185000 | 2023-01-23 2:52PM EST | 2023-09-15 | 0.43 | 0.35 | 0.46 | 0.00 | - | 1 | 441 | 18.99% |
| WMT240119C00185000 | 2023-01-27 3:55PM EST | 2024-01-19 | 1.35 | 1.23 | 1.41 | +0.02 | +1.50% | 11 | 912 | 19.71% |
| WMT250117C00185000 | 2023-01-24 10:56AM EST | 2025-01-17 | 5.35 | 4.90 | 5.40 | 0.00 | - | 2 | 11 | 21.46% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230915P00185000 | 2022-12-09 9:32AM EST | 2023-09-15 | 38.00 | 37.75 | 38.50 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240119P00185000 | 2022-12-12 9:37AM EST | 2024-01-19 | 38.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT250117P00185000 | 2022-11-15 2:29PM EST | 2025-01-17 | 39.79 | 40.05 | 40.85 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.
