Singapore Markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.61-0.50 (-0.38%)
As of 11:41AM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221216C001850002022-08-05 11:51AM EDT2022-12-160.060.050.070.00--39830.47%
WMT230120C001850002022-08-11 10:42AM EDT2023-01-200.070.070.10-0.02-22.22%112,06126.56%
WMT230317C001850002022-08-11 10:34AM EDT2023-03-170.240.200.41+0.01+4.35%101527.08%
WMT230616C001850002022-08-11 10:27AM EDT2023-06-160.590.600.73+0.24+68.57%21724.44%
WMT240119C001850002022-08-04 2:41PM EDT2024-01-191.802.262.350.00-111224.03%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230120P001850002021-12-13 1:40PM EDT2023-01-2046.1543.1544.150.00-162170.00%
WMT240119P001850002021-11-10 7:55AM EDT2024-01-1946.8046.5552.350.00--10.00%