WMT - Walmart Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:185.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230616C001850002023-05-25 1:49PM EDT2023-06-160.010.000.010.00-239939.06%
WMT230623C001850002023-05-15 2:03PM EDT2023-06-230.040.000.020.00-1020135.16%
WMT230915C001850002023-05-30 9:30AM EDT2023-09-150.050.020.06+0.01+25.00%185618.85%
WMT231215C001850002023-05-25 3:46PM EDT2023-12-150.380.240.310.00-315417.80%
WMT240119C001850002023-05-30 1:39PM EDT2024-01-190.430.370.44-0.05-10.42%31,08417.54%
WMT240621C001850002023-05-26 1:48PM EDT2024-06-211.941.791.920.00-521119.43%
WMT250117C001850002023-05-26 2:24PM EDT2025-01-174.394.354.65-0.36-7.58%1313521.11%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230915P001850002022-12-09 10:32AM EDT2023-09-1538.0037.7538.500.00-100.00%
WMT240119P001850002023-04-19 2:48PM EDT2024-01-1935.0034.6535.550.00-200.00%
WMT240621P001850002023-05-23 2:57PM EDT2024-06-2136.9638.5539.400.00-2013.86%
WMT250117P001850002023-05-16 10:58AM EDT2025-01-1734.4038.2539.700.00-7012.42%