WMT - Walmart Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:185.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616C00185000 | 2023-05-25 1:49PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 399 | 39.06% |
| WMT230623C00185000 | 2023-05-15 2:03PM EDT | 2023-06-23 | 0.04 | 0.00 | 0.02 | 0.00 | - | 10 | 201 | 35.16% |
| WMT230915C00185000 | 2023-05-30 9:30AM EDT | 2023-09-15 | 0.05 | 0.02 | 0.06 | +0.01 | +25.00% | 1 | 856 | 18.85% |
| WMT231215C00185000 | 2023-05-25 3:46PM EDT | 2023-12-15 | 0.38 | 0.24 | 0.31 | 0.00 | - | 3 | 154 | 17.80% |
| WMT240119C00185000 | 2023-05-30 1:39PM EDT | 2024-01-19 | 0.43 | 0.37 | 0.44 | -0.05 | -10.42% | 3 | 1,084 | 17.54% |
| WMT240621C00185000 | 2023-05-26 1:48PM EDT | 2024-06-21 | 1.94 | 1.79 | 1.92 | 0.00 | - | 5 | 211 | 19.43% |
| WMT250117C00185000 | 2023-05-26 2:24PM EDT | 2025-01-17 | 4.39 | 4.35 | 4.65 | -0.36 | -7.58% | 13 | 135 | 21.11% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230915P00185000 | 2022-12-09 10:32AM EDT | 2023-09-15 | 38.00 | 37.75 | 38.50 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240119P00185000 | 2023-04-19 2:48PM EDT | 2024-01-19 | 35.00 | 34.65 | 35.55 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240621P00185000 | 2023-05-23 2:57PM EDT | 2024-06-21 | 36.96 | 38.55 | 39.40 | 0.00 | - | 2 | 0 | 13.86% |
| WMT250117P00185000 | 2023-05-16 10:58AM EDT | 2025-01-17 | 34.40 | 38.25 | 39.70 | 0.00 | - | 7 | 0 | 12.42% |
© 2023 Yahoo. All rights reserved.