Singapore markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
64.65+0.64 (+1.00%)
At close: 04:00PM EDT
64.50 -0.15 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240621C001850002024-02-23 4:43PM EDT2024-06-213.503.353.55+0.17+5.11%2162,370254.37%
WMT240719C001850002024-02-23 4:21PM EDT2024-07-194.404.154.40+0.26+6.28%18632201.05%
WMT240920C001850002024-02-23 4:47PM EDT2024-09-206.406.156.45+0.18+2.89%34633159.78%
WMT241220C001850002024-02-23 1:24PM EDT2024-12-209.409.109.55-0.68-6.75%4145139.39%
WMT250117C001850002024-02-23 3:18PM EDT2025-01-179.859.6510.20+0.05+0.51%51,835134.29%
WMT250620C001850002024-02-23 3:56PM EDT2025-06-2014.2513.5515.65+0.87+6.50%1140123.32%
WMT260116C001850002024-02-23 1:38PM EDT2026-01-1618.9517.6021.40+0.40+2.16%7234114.58%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240621P001850002024-02-21 12:37PM EDT2024-06-2112.8711.0011.550.00-2600.00%
WMT240719P001850002024-02-20 11:33AM EDT2024-07-1910.559.3511.900.00-14210.00%
WMT240920P001850002024-02-23 4:55PM EDT2024-09-2012.2511.4012.95-0.65-5.04%1470.00%
WMT241220P001850002024-02-22 2:49PM EDT2024-12-2014.6212.2515.100.00-10190.00%
WMT250117P001850002024-02-23 4:00PM EDT2025-01-1713.8513.1514.50-0.85-5.78%314110.00%
WMT250620P001850002024-02-23 12:02PM EDT2025-06-2015.4013.7518.45+1.15+8.07%1860.00%
WMT260116P001850002024-02-22 12:43PM EDT2026-01-1618.6116.7018.700.00-1310.00%