Singapore markets close in 58 minutes
Straits Times Index
3,092.21 +1.90 (+0.06%) Nikkei
33,231.27 -200.24 (-0.60%) Hang Seng
16,662.07 -168.23 (-1.00%) FTSE 100
7,529.35 0.00 (0.00%) Bitcoin USD
41,471.65 +1,975.66 (+5.00%) CMC Crypto 200
857.31 +65.75 (+8.31%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Calls
8 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2023-12-08 | 23.78 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 294 | 0 | 2023-12-15 | 25.27 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 62 | 0 | 2023-12-22 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 2023-12-29 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 2024-01-05 | - | - | - | - | - |
| 0.11 | 0.00 | - | 267 | 0 | 2024-01-19 | 19.82 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 3 | 0 | 2024-02-16 | - | - | - | - | - |
| 0.42 | 0.00 | - | 90 | 0 | 2024-03-15 | 24.87 | 0.00 | - | 3 | 0 |
| 1.37 | 0.00 | - | 74 | 0 | 2024-06-21 | 25.15 | 0.00 | - | 1 | 0 |
| 2.63 | 0.00 | - | 5 | 0 | 2024-09-20 | - | - | - | - | - |
| 4.45 | 0.00 | - | 5 | 0 | 2025-01-17 | 25.28 | 0.00 | - | 5 | 0 |
| 7.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 19.60 | 0.00 | - | 5 | 14 |
| 10.17 | 0.00 | - | 2 | 0 | 2026-01-16 | 19.65 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.