WMT - Walmart Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:180.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230602C00180000 | 2023-05-10 11:35AM EDT | 2023-06-02 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 65.63% |
| WMT230609C00180000 | 2023-05-17 3:58PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 6 | 42.97% |
| WMT230616C00180000 | 2023-05-26 9:49AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 30 | 1,220 | 33.59% |
| WMT230623C00180000 | 2023-05-15 2:03PM EDT | 2023-06-23 | 0.05 | 0.00 | 0.03 | 0.00 | - | 10 | 290 | 32.03% |
| WMT230630C00180000 | 2023-05-25 3:37PM EDT | 2023-06-30 | 0.02 | 0.00 | 0.20 | 0.00 | - | 5 | 1 | 36.87% |
| WMT230721C00180000 | 2023-05-25 3:38PM EDT | 2023-07-21 | 0.03 | 0.01 | 0.03 | 0.00 | - | 5 | 28 | 21.88% |
| WMT230915C00180000 | 2023-05-25 1:50PM EDT | 2023-09-15 | 0.07 | 0.06 | 0.09 | 0.00 | - | 3 | 745 | 17.63% |
| WMT231215C00180000 | 2023-05-26 9:58AM EDT | 2023-12-15 | 0.59 | 0.50 | 0.58 | +0.03 | +5.36% | 10 | 155 | 18.10% |
| WMT240119C00180000 | 2023-05-26 10:12AM EDT | 2024-01-19 | 0.83 | 0.73 | 0.80 | -0.01 | -1.19% | 3 | 1,861 | 17.98% |
| WMT240621C00180000 | 2023-05-26 12:29PM EDT | 2024-06-21 | 2.70 | 2.57 | 2.81 | -0.10 | -3.57% | 2 | 285 | 20.06% |
| WMT250117C00180000 | 2023-05-19 1:41PM EDT | 2025-01-17 | 6.85 | 5.45 | 6.15 | 0.00 | - | 6 | 184 | 21.99% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616P00180000 | 2023-05-16 9:31AM EDT | 2023-06-16 | 29.75 | 33.25 | 33.90 | 0.00 | - | 1 | 0 | 53.52% |
| WMT230721P00180000 | 2023-05-16 9:31AM EDT | 2023-07-21 | 30.10 | 33.30 | 33.95 | 0.00 | - | - | 0 | 32.08% |
| WMT230915P00180000 | 2022-12-15 1:56PM EDT | 2023-09-15 | 35.65 | 34.40 | 35.10 | 0.00 | - | - | 0 | 31.26% |
| WMT240119P00180000 | 2023-02-17 12:52PM EDT | 2024-01-19 | 35.02 | 40.35 | 41.10 | 0.00 | - | 2 | 0 | 38.55% |
| WMT240621P00180000 | 2023-05-15 3:15PM EDT | 2024-06-21 | 28.35 | 33.25 | 34.05 | 0.00 | - | - | 0 | 12.51% |
| WMT250117P00180000 | 2023-05-16 11:15AM EDT | 2025-01-17 | 30.10 | 33.05 | 34.15 | 0.00 | - | 25 | 86 | 10.54% |
© 2023 Yahoo. All rights reserved.