Singapore markets close in 1 hour 12 minutes
Straits Times Index
3,358.78 -18.87 (-0.56%) Nikkei
27,402.05 +55.17 (+0.20%) Hang Seng
21,969.63 -102.55 (-0.46%) FTSE 100
7,761.11 -10.59 (-0.14%) BTC-USD
23,784.22 +681.64 (+2.95%) CMC Crypto 200
542.43 +299.75 (+123.52%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230217C00180000 | 2023-02-01 2:12PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT230317C00180000 | 2023-01-31 11:35AM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WMT230616C00180000 | 2023-01-31 2:07PM EST | 2023-06-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMT230915C00180000 | 2023-02-01 3:30PM EST | 2023-09-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| WMT240119C00180000 | 2023-02-01 9:30AM EST | 2024-01-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMT250117C00180000 | 2023-01-27 12:40PM EST | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230217P00180000 | 2022-11-30 2:19PM EST | 2023-02-17 | 28.22 | 38.00 | 38.50 | 0.00 | - | 1 | 0 | 104.30% |
| WMT230317P00180000 | 2022-12-09 9:47AM EST | 2023-03-17 | 33.25 | 32.75 | 33.60 | 0.00 | - | 1 | 0 | 0.00% |
| WMT230616P00180000 | 2022-11-23 3:35PM EST | 2023-06-16 | 28.14 | 35.80 | 36.75 | 0.00 | - | 1 | 0 | 28.76% |
| WMT230915P00180000 | 2022-12-15 12:56PM EST | 2023-09-15 | 35.65 | 34.40 | 35.10 | 0.00 | - | - | 0 | 0.00% |
| WMT240119P00180000 | 2023-01-17 2:13PM EST | 2024-01-19 | 35.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT250117P00180000 | 2023-01-25 1:02PM EST | 2025-01-17 | 38.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
