Singapore markets close in 1 hour 12 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.67+0.80 (+0.56%)
At close: 04:00PM EST
144.80 +0.13 (+0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230217C001800002023-02-01 2:12PM EST2023-02-170.010.000.000.00-1025.00%
WMT230317C001800002023-01-31 11:35AM EST2023-03-170.010.000.000.00-10012.50%
WMT230616C001800002023-01-31 2:07PM EST2023-06-160.160.000.000.00-106.25%
WMT230915C001800002023-02-01 3:30PM EST2023-09-150.750.000.000.00-6006.25%
WMT240119C001800002023-02-01 9:30AM EST2024-01-191.950.000.000.00-106.25%
WMT250117C001800002023-01-27 12:40PM EST2025-01-176.400.000.000.00-403.13%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230217P001800002022-11-30 2:19PM EST2023-02-1728.2238.0038.500.00-10104.30%
WMT230317P001800002022-12-09 9:47AM EST2023-03-1733.2532.7533.600.00-100.00%
WMT230616P001800002022-11-23 3:35PM EST2023-06-1628.1435.8036.750.00-1028.76%
WMT230915P001800002022-12-15 12:56PM EST2023-09-1535.6534.4035.100.00--00.00%
WMT240119P001800002023-01-17 2:13PM EST2024-01-1935.200.000.000.00-100.00%
WMT250117P001800002023-01-25 1:02PM EST2025-01-1738.500.000.000.00-200.00%