Singapore markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.51-0.10 (-0.18%)
As of 12:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240301C001800002024-02-23 3:59PM EST2024-03-010.290.250.31-0.03-9.38%8,4916,101992.19%
WMT240308C001800002024-02-23 3:59PM EST2024-03-080.660.590.66+0.02+3.13%1,1801,152397.07%
WMT240315C001800002024-02-23 3:59PM EST2024-03-150.880.840.91+0.02+2.33%4,0016,256307.62%
WMT240322C001800002024-02-23 3:59PM EST2024-03-221.151.041.24+0.03+2.68%2821,356266.99%
WMT240328C001800002024-02-23 3:59PM EST2024-03-281.401.281.51+0.02+1.45%7301,126246.39%
WMT240405C001800002024-02-23 3:58PM EST2024-04-051.891.442.41+0.22+13.17%473232.86%
WMT240419C001800002024-02-23 3:59PM EST2024-04-192.352.302.40+0.09+3.98%2,1063,486206.86%
WMT240517C001800002024-02-23 3:50PM EST2024-05-174.254.004.30+0.35+8.97%1,1261,487191.82%
WMT240621C001800002024-02-23 3:37PM EST2024-06-215.425.255.45+0.17+3.24%1982,518171.70%
WMT240719C001800002024-02-23 3:59PM EST2024-07-196.506.156.45+0.30+4.84%86386161.84%
WMT240920C001800002024-02-23 2:46PM EST2024-09-208.588.408.75+0.10+1.18%201,107149.55%
WMT241220C001800002024-02-23 3:39PM EST2024-12-2011.9011.3513.00+0.29+2.50%30360142.55%
WMT250117C001800002024-02-23 3:37PM EST2025-01-1712.5511.1513.10+0.40+3.29%1001,640136.00%
WMT250620C001800002024-02-23 3:50PM EST2025-06-2016.9614.7018.85+0.48+2.91%12819129.51%
WMT260116C001800002024-02-23 3:56PM EST2026-01-1621.8019.3522.90+0.43+2.01%345496121.55%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240301P001800002024-02-23 3:55PM EST2024-03-014.403.955.00-0.41-8.52%745410.00%
WMT240308P001800002024-02-23 3:59PM EST2024-03-084.554.505.05-0.55-10.78%242710.00%
WMT240315P001800002024-02-23 3:53PM EST2024-03-155.055.056.10-1.40-21.71%604940.00%
WMT240322P001800002024-02-23 3:43PM EST2024-03-225.324.356.40-0.68-11.33%1501610.00%
WMT240328P001800002024-02-23 11:51AM EST2024-03-285.104.457.00-1.45-22.14%371,3290.00%
WMT240419P001800002024-02-23 3:57PM EST2024-04-195.725.906.35-0.58-9.21%1314060.00%
WMT240517P001800002024-02-23 2:56PM EST2024-05-177.346.357.75-0.26-3.42%67930.00%
WMT240621P001800002024-02-23 3:22PM EST2024-06-217.707.908.30-0.55-6.67%2753130.00%
WMT240719P001800002024-02-22 3:13PM EST2024-07-198.658.3010.500.00-791370.00%
WMT240920P001800002024-02-23 3:55PM EST2024-09-209.509.6010.00-0.45-4.52%2362050.00%
WMT241220P001800002024-02-23 2:17PM EST2024-12-2011.3511.0511.55+1.95+20.74%2560.00%
WMT250117P001800002024-02-22 1:35PM EST2025-01-1712.0011.3011.800.00-82150.00%
WMT250620P001800002024-02-21 11:35AM EST2025-06-2014.5613.1515.900.00-21890.00%
WMT260116P001800002024-02-23 11:03AM EST2026-01-1615.4015.4017.85-0.87-5.35%17180.00%