WMT - Walmart Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230602C001800002023-05-10 11:35AM EDT2023-06-020.020.000.010.00-1265.63%
WMT230609C001800002023-05-17 3:58PM EDT2023-06-090.020.000.010.00--642.97%
WMT230616C001800002023-05-26 9:49AM EDT2023-06-160.010.000.01-0.03-75.00%301,22033.59%
WMT230623C001800002023-05-15 2:03PM EDT2023-06-230.050.000.030.00-1029032.03%
WMT230630C001800002023-05-25 3:37PM EDT2023-06-300.020.000.200.00-5136.87%
WMT230721C001800002023-05-25 3:38PM EDT2023-07-210.030.010.030.00-52821.88%
WMT230915C001800002023-05-25 1:50PM EDT2023-09-150.070.060.090.00-374517.63%
WMT231215C001800002023-05-26 9:58AM EDT2023-12-150.590.500.58+0.03+5.36%1015518.10%
WMT240119C001800002023-05-26 10:12AM EDT2024-01-190.830.730.80-0.01-1.19%31,86117.98%
WMT240621C001800002023-05-26 12:29PM EDT2024-06-212.702.572.81-0.10-3.57%228520.06%
WMT250117C001800002023-05-19 1:41PM EDT2025-01-176.855.456.150.00-618421.99%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230616P001800002023-05-16 9:31AM EDT2023-06-1629.7533.2533.900.00-1053.52%
WMT230721P001800002023-05-16 9:31AM EDT2023-07-2130.1033.3033.950.00--032.08%
WMT230915P001800002022-12-15 1:56PM EDT2023-09-1535.6534.4035.100.00--031.26%
WMT240119P001800002023-02-17 12:52PM EDT2024-01-1935.0240.3541.100.00-2038.55%
WMT240621P001800002023-05-15 3:15PM EDT2024-06-2128.3533.2534.050.00--012.51%
WMT250117P001800002023-05-16 11:15AM EDT2025-01-1730.1033.0534.150.00-258610.54%