Singapore markets closed
Straits Times Index
3,217.41 +10.42 (+0.32%) Nikkei
31,857.62 -14.90 (-0.05%) Hang Seng
17,809.66 +436.63 (+2.51%) FTSE 100
7,608.08 +6.23 (+0.08%) Bitcoin USD
26,909.40 -190.10 (-0.70%) CMC Crypto 200
579.66 +0.90 (+0.15%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
6 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 6 | 42 | 2023-10-06 | 10.54 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 77 | 2023-10-13 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 8 | 1,264 | 2023-10-20 | 12.45 | 0.00 | - | 10 | 7 |
| 0.09 | 0.00 | - | 8 | 157 | 2023-10-27 | - | - | - | - | - |
| 0.09 | -0.04 | -30.77% | 5 | 13 | 2023-11-03 | - | - | - | - | - |
| 0.27 | +0.27 | - | 1 | - | 2023-11-10 | - | - | - | - | - |
| 0.40 | -0.25 | -38.46% | 56 | 10,801 | 2023-11-17 | 13.67 | 0.00 | - | 3 | 85 |
| 0.68 | -0.40 | -37.04% | 62 | 5,151 | 2023-12-15 | 13.87 | +2.17 | +18.55% | 2 | 41 |
| 1.28 | -0.60 | -31.91% | 228 | 9,005 | 2024-01-19 | 14.54 | +1.39 | +10.57% | 1 | 85 |
| 2.86 | -0.94 | -24.74% | 65 | 514 | 2024-03-15 | 13.63 | 0.00 | - | 2 | 163 |
| 5.45 | -1.15 | -17.42% | 10 | 1,232 | 2024-06-21 | 14.60 | +0.12 | +0.83% | 4 | 868 |
| 10.69 | -0.71 | -6.23% | 11 | 1,231 | 2025-01-17 | 17.90 | 0.00 | - | 13 | 1,836 |
| 13.90 | -1.70 | -10.90% | 20 | 48 | 2025-06-20 | 16.70 | 0.00 | - | 30 | 23 |
| 18.00 | -2.50 | -12.20% | 20 | 42 | 2026-01-16 | 20.50 | +1.00 | +5.13% | 11 | 346 |
© 2023 Yahoo. All rights reserved.
