Singapore markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.93-2.61 (-1.61%)
At close: 04:00PM EDT
160.00 +0.07 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
6 October 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%6422023-10-0610.540.00--0
0.030.00-1772023-10-13-----
0.03-0.01-25.00%81,2642023-10-2012.450.00-107
0.090.00-81572023-10-27-----
0.09-0.04-30.77%5132023-11-03-----
0.27+0.27-1-2023-11-10-----
0.40-0.25-38.46%5610,8012023-11-1713.670.00-385
0.68-0.40-37.04%625,1512023-12-1513.87+2.17+18.55%241
1.28-0.60-31.91%2289,0052024-01-1914.54+1.39+10.57%185
2.86-0.94-24.74%655142024-03-1513.630.00-2163
5.45-1.15-17.42%101,2322024-06-2114.60+0.12+0.83%4868
10.69-0.71-6.23%111,2312025-01-1717.900.00-131,836
13.90-1.70-10.90%20482025-06-2016.700.00-3023
18.00-2.50-12.20%20422026-01-1620.50+1.00+5.13%11346