WMT - Walmart Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230609C001750002023-05-17 12:08PM EDT2023-06-090.040.000.010.00-1242.97%
WMT230616C001750002023-06-01 11:59AM EDT2023-06-160.010.000.010.00-51,26730.47%
WMT230623C001750002023-05-25 3:36PM EDT2023-06-230.030.000.040.00-43229.30%
WMT230630C001750002023-05-19 3:02PM EDT2023-06-300.030.000.050.00-3326.07%
WMT230721C001750002023-06-02 11:55AM EDT2023-07-210.030.030.040.00-21,11319.14%
WMT230915C001750002023-06-02 9:30AM EDT2023-09-150.160.130.16+0.02+14.29%251,09816.04%
WMT231215C001750002023-06-02 12:07PM EDT2023-12-150.910.901.00-0.04-4.21%2163317.42%
WMT240119C001750002023-06-02 12:09PM EDT2024-01-191.301.331.41+0.04+3.17%75,82817.71%
WMT240621C001750002023-06-01 9:30AM EDT2024-06-213.503.854.350.00-1036520.61%
WMT250117C001750002023-05-26 2:44PM EDT2025-01-177.207.458.100.00-134122.29%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230616P001750002023-03-13 11:12AM EDT2023-06-1637.4024.5524.800.00-100.00%
WMT230721P001750002023-05-10 2:36PM EDT2023-07-2123.0025.8526.500.00--026.73%
WMT230915P001750002023-01-11 10:34AM EDT2023-09-1529.2532.1033.000.00-4048.62%
WMT240119P001750002023-05-18 12:22PM EDT2024-01-1924.6525.8526.500.00-1112.38%
WMT240621P001750002023-05-22 12:09PM EDT2024-06-2126.4525.7026.550.00-129.90%
WMT250117P001750002023-05-04 2:31PM EDT2025-01-1727.1526.4027.300.00-1613310.39%