Singapore markets close in 5 hours 52 minutes
Straits Times Index
3,386.59 -7.62 (-0.22%) Nikkei
27,473.75 +91.19 (+0.33%) Hang Seng
22,442.95 -245.95 (-1.08%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,650.95 +506.02 (+2.19%) CMC Crypto 200
537.09 +20.08 (+3.88%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230217C00175000 | 2023-01-18 11:44AM EST | 2023-02-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 565 | 32.03% |
| WMT230224C00175000 | 2023-01-27 2:55PM EST | 2023-02-24 | 0.03 | 0.01 | 0.06 | -0.01 | -25.00% | 10 | 7 | 33.30% |
| WMT230303C00175000 | 2023-01-23 1:34PM EST | 2023-03-03 | 0.04 | 0.01 | 0.04 | +0.04 | - | - | 1 | 28.13% |
| WMT230317C00175000 | 2023-01-26 9:30AM EST | 2023-03-17 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2 | 2,639 | 23.54% |
| WMT230616C00175000 | 2023-01-27 3:06PM EST | 2023-06-16 | 0.34 | 0.29 | 0.32 | +0.05 | +17.24% | 1 | 830 | 18.90% |
| WMT230915C00175000 | 2023-01-27 3:43PM EST | 2023-09-15 | 1.03 | 0.93 | 1.05 | +0.10 | +10.75% | 62 | 397 | 19.14% |
| WMT240119C00175000 | 2023-01-27 2:46PM EST | 2024-01-19 | 2.74 | 2.43 | 2.63 | +0.37 | +15.61% | 25 | 4,590 | 20.26% |
| WMT240621C00175000 | 2023-01-27 2:44PM EST | 2024-06-21 | 4.85 | 4.30 | 4.95 | +4.85 | - | 1 | - | 21.55% |
| WMT250117C00175000 | 2023-01-27 9:33AM EST | 2025-01-17 | 7.08 | 6.90 | 7.75 | -0.57 | -7.45% | 10 | 284 | 22.23% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230317P00175000 | 2022-12-08 10:53AM EST | 2023-03-17 | 26.05 | 27.75 | 28.60 | 0.00 | - | 1 | 0 | 0.00% |
| WMT230616P00175000 | 2022-12-09 9:32AM EST | 2023-06-16 | 28.09 | 27.75 | 28.55 | 0.00 | - | 1 | 0 | 0.00% |
| WMT230915P00175000 | 2023-01-11 9:34AM EST | 2023-09-15 | 29.25 | 31.40 | 31.95 | 0.00 | - | 4 | 0 | 14.11% |
| WMT240119P00175000 | 2023-01-23 12:34PM EST | 2024-01-19 | 32.55 | 31.55 | 32.15 | 0.00 | - | 1 | 105 | 12.71% |
| WMT250117P00175000 | 2022-12-08 1:58PM EST | 2025-01-17 | 30.25 | 30.65 | 32.40 | 0.00 | - | 4 | 5 | 9.88% |
© 2023 Yahoo. All rights reserved.
