Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
134.25+1.72 (+1.30%)
At close: 04:00PM EDT
133.52 -0.73 (-0.54%)
Pre-market: 05:53AM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221021C001750002022-09-28 3:02PM EDT2022-10-210.010.000.000.00-4025.00%
WMT221118C001750002022-09-27 1:50PM EDT2022-11-180.040.000.000.00-7012.50%
WMT221216C001750002022-10-04 1:40PM EDT2022-12-160.060.000.000.00-1012.50%
WMT230120C001750002022-10-04 2:29PM EDT2023-01-200.120.000.000.00-21012.50%
WMT230317C001750002022-10-04 1:58PM EDT2023-03-170.500.000.000.00-106.25%
WMT230616C001750002022-10-04 10:51AM EDT2023-06-161.350.000.000.00-1706.25%
WMT240119C001750002022-10-04 11:35AM EDT2024-01-193.800.000.000.00-5406.25%
WMT250117C001750002022-09-21 3:50PM EDT2025-01-178.520.000.000.00-103.13%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221216P001750002022-05-11 3:15PM EDT2022-12-1629.6252.9053.650.00-28104.37%
WMT230120P001750002022-08-24 3:23PM EDT2023-01-2040.0044.5045.350.00-22415052.65%
WMT230616P001750002022-09-21 9:57AM EDT2023-06-1639.060.000.000.00-200.00%
WMT240119P001750002022-07-27 3:06PM EDT2024-01-1949.1643.2043.900.00-43222.83%