Singapore markets close in 5 hours 52 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.30+1.09 (+0.77%)
At close: 04:00PM EST
143.11 -0.19 (-0.13%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230217C001750002023-01-18 11:44AM EST2023-02-170.010.000.010.00-1156532.03%
WMT230224C001750002023-01-27 2:55PM EST2023-02-240.030.010.06-0.01-25.00%10733.30%
WMT230303C001750002023-01-23 1:34PM EST2023-03-030.040.010.04+0.04--128.13%
WMT230317C001750002023-01-26 9:30AM EST2023-03-170.040.030.040.00-22,63923.54%
WMT230616C001750002023-01-27 3:06PM EST2023-06-160.340.290.32+0.05+17.24%183018.90%
WMT230915C001750002023-01-27 3:43PM EST2023-09-151.030.931.05+0.10+10.75%6239719.14%
WMT240119C001750002023-01-27 2:46PM EST2024-01-192.742.432.63+0.37+15.61%254,59020.26%
WMT240621C001750002023-01-27 2:44PM EST2024-06-214.854.304.95+4.85-1-21.55%
WMT250117C001750002023-01-27 9:33AM EST2025-01-177.086.907.75-0.57-7.45%1028422.23%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230317P001750002022-12-08 10:53AM EST2023-03-1726.0527.7528.600.00-100.00%
WMT230616P001750002022-12-09 9:32AM EST2023-06-1628.0927.7528.550.00-100.00%
WMT230915P001750002023-01-11 9:34AM EST2023-09-1529.2531.4031.950.00-4014.11%
WMT240119P001750002023-01-23 12:34PM EST2024-01-1932.5531.5532.150.00-110512.71%
WMT250117P001750002022-12-08 1:58PM EST2025-01-1730.2530.6532.400.00-459.88%