Singapore markets closed
Straits Times Index
3,153.23 +14.33 (+0.46%) S&P 500
3,790.93 +112.50 (+3.06%) Dow
30,316.32 +825.43 (+2.80%) Nasdaq
11,176.41 +360.97 (+3.34%) BTC-USD
20,104.58 +162.33 (+0.81%) CMC Crypto 200
455.42 +9.99 (+2.24%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221021C00175000 | 2022-09-28 3:02PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WMT221118C00175000 | 2022-09-27 1:50PM EDT | 2022-11-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| WMT221216C00175000 | 2022-10-04 1:40PM EDT | 2022-12-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT230120C00175000 | 2022-10-04 2:29PM EDT | 2023-01-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| WMT230317C00175000 | 2022-10-04 1:58PM EDT | 2023-03-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WMT230616C00175000 | 2022-10-04 10:51AM EDT | 2023-06-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| WMT240119C00175000 | 2022-10-04 11:35AM EDT | 2024-01-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| WMT250117C00175000 | 2022-09-21 3:50PM EDT | 2025-01-17 | 8.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221216P00175000 | 2022-05-11 3:15PM EDT | 2022-12-16 | 29.62 | 52.90 | 53.65 | 0.00 | - | 2 | 8 | 104.37% |
| WMT230120P00175000 | 2022-08-24 3:23PM EDT | 2023-01-20 | 40.00 | 44.50 | 45.35 | 0.00 | - | 224 | 150 | 52.65% |
| WMT230616P00175000 | 2022-09-21 9:57AM EDT | 2023-06-16 | 39.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240119P00175000 | 2022-07-27 3:06PM EDT | 2024-01-19 | 49.16 | 43.20 | 43.90 | 0.00 | - | 4 | 32 | 22.83% |
© 2022 Yahoo. All rights reserved.
