WMT - Walmart Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:175.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230609C00175000 | 2023-05-17 12:08PM EDT | 2023-06-09 | 0.04 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 42.97% |
| WMT230616C00175000 | 2023-06-01 11:59AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,267 | 30.47% |
| WMT230623C00175000 | 2023-05-25 3:36PM EDT | 2023-06-23 | 0.03 | 0.00 | 0.04 | 0.00 | - | 4 | 32 | 29.30% |
| WMT230630C00175000 | 2023-05-19 3:02PM EDT | 2023-06-30 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 26.07% |
| WMT230721C00175000 | 2023-06-02 11:55AM EDT | 2023-07-21 | 0.03 | 0.03 | 0.04 | 0.00 | - | 2 | 1,113 | 19.14% |
| WMT230915C00175000 | 2023-06-02 9:30AM EDT | 2023-09-15 | 0.16 | 0.13 | 0.16 | +0.02 | +14.29% | 25 | 1,098 | 16.04% |
| WMT231215C00175000 | 2023-06-02 12:07PM EDT | 2023-12-15 | 0.91 | 0.90 | 1.00 | -0.04 | -4.21% | 21 | 633 | 17.42% |
| WMT240119C00175000 | 2023-06-02 12:09PM EDT | 2024-01-19 | 1.30 | 1.33 | 1.41 | +0.04 | +3.17% | 7 | 5,828 | 17.71% |
| WMT240621C00175000 | 2023-06-01 9:30AM EDT | 2024-06-21 | 3.50 | 3.85 | 4.35 | 0.00 | - | 10 | 365 | 20.61% |
| WMT250117C00175000 | 2023-05-26 2:44PM EDT | 2025-01-17 | 7.20 | 7.45 | 8.10 | 0.00 | - | 1 | 341 | 22.29% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616P00175000 | 2023-03-13 11:12AM EDT | 2023-06-16 | 37.40 | 24.55 | 24.80 | 0.00 | - | 1 | 0 | 0.00% |
| WMT230721P00175000 | 2023-05-10 2:36PM EDT | 2023-07-21 | 23.00 | 25.85 | 26.50 | 0.00 | - | - | 0 | 26.73% |
| WMT230915P00175000 | 2023-01-11 10:34AM EDT | 2023-09-15 | 29.25 | 32.10 | 33.00 | 0.00 | - | 4 | 0 | 48.62% |
| WMT240119P00175000 | 2023-05-18 12:22PM EDT | 2024-01-19 | 24.65 | 25.85 | 26.50 | 0.00 | - | 1 | 1 | 12.38% |
| WMT240621P00175000 | 2023-05-22 12:09PM EDT | 2024-06-21 | 26.45 | 25.70 | 26.55 | 0.00 | - | 1 | 2 | 9.90% |
| WMT250117P00175000 | 2023-05-04 2:31PM EDT | 2025-01-17 | 27.15 | 26.40 | 27.30 | 0.00 | - | 16 | 133 | 10.39% |
© 2023 Yahoo. All rights reserved.