Singapore markets closed
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,273.53 -63.91 (-1.47%) Dow
33,618.88 -388.00 (-1.14%) Nasdaq
13,063.61 -207.71 (-1.57%) Bitcoin USD
26,707.33 +497.24 (+1.90%) CMC Crypto 200
572.18 +8.37 (+1.48%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 1,523 | 4,225 | 2023-09-29 | 2.69 | 0.00 | - | 160 | 1,188 |
| 0.73 | 0.00 | - | 185 | 945 | 2023-10-06 | 3.05 | 0.00 | - | 31 | 725 |
| 1.23 | 0.00 | - | 118 | 586 | 2023-10-13 | 3.25 | 0.00 | - | 69 | 255 |
| 1.65 | 0.00 | - | 347 | 10,885 | 2023-10-20 | 3.65 | 0.00 | - | 224 | 2,662 |
| 2.01 | 0.00 | - | 52 | 310 | 2023-10-27 | 3.85 | 0.00 | - | 45 | 252 |
| 2.47 | 0.00 | - | 56 | 266 | 2023-11-03 | 3.95 | 0.00 | - | 20 | 30 |
| 3.90 | 0.00 | - | 193 | 5,530 | 2023-11-17 | 5.00 | 0.00 | - | 123 | 2,667 |
| 4.90 | 0.00 | - | 148 | 5,921 | 2023-12-15 | 5.90 | 0.00 | - | 692 | 3,882 |
| 6.10 | 0.00 | - | 185 | 8,476 | 2024-01-19 | 6.55 | 0.00 | - | 219 | 2,685 |
| 8.64 | 0.00 | - | 45 | 565 | 2024-03-15 | 7.70 | 0.00 | - | 54 | 829 |
| 11.92 | 0.00 | - | 4 | 2,809 | 2024-06-21 | 9.25 | 0.00 | - | 2 | 1,100 |
| 17.34 | 0.00 | - | 13 | 882 | 2025-01-17 | 11.81 | 0.00 | - | 2 | 3,577 |
| 20.97 | 0.00 | - | 13 | 66 | 2025-06-20 | 13.10 | 0.00 | - | 199 | 355 |
| 25.40 | 0.00 | - | 1 | 6 | 2026-01-16 | 14.25 | 0.00 | - | 5 | 20 |
© 2023 Yahoo. All rights reserved.
