Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
139.40+1.12 (+0.81%)
At close: 04:00PM EDT
139.13 -0.27 (-0.19%)
Pre-market: 05:32AM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-302023-03-2426.300.00--0
0.020.00-102023-03-31-----
0.020.00-302023-04-2121.650.00-30
0.080.00-4702023-05-1927.250.00--0
0.200.00-2302023-06-1620.450.00-318
0.860.00-2802023-09-1523.250.00-8133
2.660.00-902024-01-1926.500.00-20
5.280.00-1102024-06-2127.200.00-20
8.000.00-1202025-01-1727.950.00-270