Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
162.50-0.57 (-0.35%)
At close: 04:00PM EDT
162.15 -0.35 (-0.22%)
Pre-market: 08:53AM EDT
In the money
Show:ListStraddle
Strike:165.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.230.00-1,5234,2252023-09-292.690.00-1601,188
0.730.00-1859452023-10-063.050.00-31725
1.230.00-1185862023-10-133.250.00-69255
1.650.00-34710,8852023-10-203.650.00-2242,662
2.010.00-523102023-10-273.850.00-45252
2.470.00-562662023-11-033.950.00-2030
3.900.00-1935,5302023-11-175.000.00-1232,667
4.900.00-1485,9212023-12-155.900.00-6923,882
6.100.00-1858,4762024-01-196.550.00-2192,685
8.640.00-455652024-03-157.700.00-54829
11.920.00-42,8092024-06-219.250.00-21,100
17.340.00-138822025-01-1711.810.00-23,577
20.970.00-13662025-06-2013.100.00-199355
25.400.00-162026-01-1614.250.00-520