WMT - Walmart Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230609C001600002023-06-06 2:18PM EDT2023-06-090.010.000.010.00-287227.34%
WMT230616C001600002023-06-06 2:40PM EDT2023-06-160.010.010.02-0.02-66.67%2,13614,40017.77%
WMT230623C001600002023-06-06 9:30AM EDT2023-06-230.040.030.04-0.02-33.33%219115.43%
WMT230630C001600002023-06-06 1:07PM EDT2023-06-300.070.050.06-0.02-22.22%1814213.92%
WMT230707C001600002023-06-05 1:01PM EDT2023-07-070.100.070.10-0.01-9.09%11513.48%
WMT230714C001600002023-06-06 9:31AM EDT2023-07-140.150.100.15-0.13-46.43%27813.23%
WMT230721C001600002023-06-06 2:39PM EDT2023-07-210.210.190.20-0.07-25.00%1,3915,73212.94%
WMT230818C001600002023-06-06 1:57PM EDT2023-08-180.870.900.97-0.37-29.84%892,16215.91%
WMT230915C001600002023-06-06 1:58PM EDT2023-09-151.411.431.47-0.44-23.78%1798,78815.85%
WMT231215C001600002023-06-06 2:40PM EDT2023-12-154.094.054.20-0.51-11.09%81,22819.03%
WMT240119C001600002023-06-06 2:12PM EDT2024-01-194.904.905.00-0.70-12.50%355,00419.36%
WMT240621C001600002023-06-06 2:12PM EDT2024-06-218.958.909.10-0.78-8.02%1362721.96%
WMT250117C001600002023-06-06 2:12PM EDT2025-01-1713.1013.1513.75-0.85-6.09%142,23423.83%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230609P001600002023-06-05 11:35AM EDT2023-06-099.7810.7511.000.00-2044.87%
WMT230616P001600002023-06-05 1:28PM EDT2023-06-1610.3810.8011.00+0.18+1.76%22527.05%
WMT230623P001600002023-05-18 2:08PM EDT2023-06-239.6410.7511.000.00-2121.17%
WMT230630P001600002023-06-02 1:12PM EDT2023-06-3011.6510.7011.150.00-1020.41%
WMT230721P001600002023-06-01 10:52AM EDT2023-07-2113.5510.6011.050.00-42713.92%
WMT230818P001600002023-06-06 11:31AM EDT2023-08-1810.8010.8511.05+1.15+11.92%12210.98%
WMT230915P001600002023-06-06 12:02PM EDT2023-09-1511.3511.0011.20+0.85+8.10%32,65510.47%
WMT231215P001600002023-06-06 12:02PM EDT2023-12-1512.4512.1512.40-2.20-15.02%29012.02%
WMT240119P001600002023-06-05 2:35PM EDT2024-01-1912.2512.5012.700.00-1331,37111.88%
WMT240621P001600002023-06-01 12:24PM EDT2024-06-2116.2014.4014.950.00-414613.50%
WMT250117P001600002023-05-24 12:14PM EDT2025-01-1718.7516.4516.850.00-185113.54%