Singapore markets close in 1 hour 16 minutes
Straits Times Index
3,358.34 -19.31 (-0.57%) Nikkei
27,402.05 +55.17 (+0.20%) Hang Seng
22,037.30 -34.88 (-0.16%) FTSE 100
7,761.11 -10.59 (-0.14%) BTC-USD
23,791.87 +693.67 (+3.00%) CMC Crypto 200
542.57 +299.89 (+123.58%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230203C00160000 | 2023-02-01 9:30AM EST | 2023-02-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT230210C00160000 | 2023-02-01 9:30AM EST | 2023-02-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WMT230217C00160000 | 2023-02-01 3:39PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WMT230224C00160000 | 2023-02-01 3:12PM EST | 2023-02-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| WMT230303C00160000 | 2023-02-01 3:57PM EST | 2023-03-03 | 0.27 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| WMT230310C00160000 | 2023-02-01 3:42PM EST | 2023-03-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WMT230317C00160000 | 2023-02-01 3:34PM EST | 2023-03-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 6.25% |
| WMT230421C00160000 | 2023-02-01 3:55PM EST | 2023-04-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| WMT230616C00160000 | 2023-02-01 3:58PM EST | 2023-06-16 | 1.86 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 3.13% |
| WMT230915C00160000 | 2023-02-01 3:42PM EST | 2023-09-15 | 3.94 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| WMT240119C00160000 | 2023-02-01 3:34PM EST | 2024-01-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 299 | 0 | 3.13% |
| WMT250117C00160000 | 2023-01-31 3:50PM EST | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230217P00160000 | 2023-01-23 1:51PM EST | 2023-02-17 | 17.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT230317P00160000 | 2023-02-01 3:13PM EST | 2023-03-17 | 14.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT230421P00160000 | 2023-01-24 3:33PM EST | 2023-04-21 | 17.20 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| WMT230616P00160000 | 2023-02-01 3:27PM EST | 2023-06-16 | 15.86 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMT230915P00160000 | 2023-01-31 3:22PM EST | 2023-09-15 | 18.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WMT240119P00160000 | 2023-02-01 3:47PM EST | 2024-01-19 | 17.75 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| WMT250117P00160000 | 2022-12-08 3:34PM EST | 2025-01-17 | 21.30 | 21.15 | 23.10 | 0.00 | - | 2 | 4 | 16.68% |
© 2023 Yahoo. All rights reserved.
