Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
175.56+0.15 (+0.09%)
At close: 04:00PM EST
176.25 +0.69 (+0.39%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240301C001600002024-02-23 3:32PM EST2024-03-0116.3014.0018.00+0.79+5.09%87952.69%
WMT240308C001600002024-02-23 9:48AM EST2024-03-0815.9614.7517.75+1.57+10.91%1321759.86%
WMT240315C001600002024-02-23 3:32PM EST2024-03-1516.2514.0517.10+0.25+1.56%635,43742.14%
WMT240322C001600002024-02-23 1:14PM EST2024-03-2216.6514.2518.50-0.43-2.52%21147.10%
WMT240328C001600002024-02-23 1:42PM EST2024-03-2816.4014.1018.30+0.50+3.14%1941.30%
WMT240419C001600002024-02-23 3:50PM EST2024-04-1917.1915.0018.90+0.54+3.24%451,31734.97%
WMT240517C001600002024-02-23 2:02PM EST2024-05-1717.9016.0018.25+0.19+1.07%3550525.82%
WMT240621C001600002024-02-23 2:30PM EST2024-06-2118.7518.5019.25+0.40+2.18%153,76525.03%
WMT240719C001600002024-02-23 12:04PM EST2024-07-1920.3118.9020.30+0.59+2.99%1010125.50%
WMT240920C001600002024-02-23 12:06PM EST2024-09-2022.1320.8022.25+0.99+4.68%252725.75%
WMT241220C001600002024-02-23 12:34PM EST2024-12-2024.9522.7526.15+1.01+4.22%1217328.54%
WMT250117C001600002024-02-23 3:44PM EST2025-01-1725.5524.3526.50+0.50+2.00%183,83927.88%
WMT250620C001600002024-02-21 3:52PM EST2025-06-2027.8527.9531.500.00-1222429.90%
WMT260116C001600002024-02-23 3:03PM EST2026-01-1634.1032.6535.55+1.45+4.44%221129.57%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT240301P001600002024-02-23 3:47PM EST2024-03-010.040.010.040.00-24464833.59%
WMT240308P001600002024-02-23 3:42PM EST2024-03-080.070.060.10-0.01-12.50%3726926.37%
WMT240315P001600002024-02-23 3:57PM EST2024-03-150.140.120.16-0.04-22.22%7778,46823.15%
WMT240322P001600002024-02-23 3:52PM EST2024-03-220.190.160.22-0.04-17.39%186021.19%
WMT240328P001600002024-02-22 3:03PM EST2024-03-280.300.210.320.00-716220.83%
WMT240405P001600002024-02-23 2:26PM EST2024-04-050.320.002.41-0.04-11.11%314035.07%
WMT240419P001600002024-02-23 3:59PM EST2024-04-190.480.470.52-0.07-12.73%1051,03818.16%
WMT240517P001600002024-02-23 3:52PM EST2024-05-171.231.181.33-0.06-4.65%401,10119.64%
WMT240621P001600002024-02-23 3:43PM EST2024-06-211.721.671.84-0.08-4.44%143,53918.56%
WMT240719P001600002024-02-23 2:32PM EST2024-07-192.092.002.20-0.03-1.42%1250917.90%
WMT240920P001600002024-02-23 2:30PM EST2024-09-203.203.053.25-0.08-2.44%11069617.73%
WMT241220P001600002024-02-23 2:59PM EST2024-12-204.534.354.70-0.12-2.58%21,49617.73%
WMT250117P001600002024-02-23 10:45AM EST2025-01-174.554.755.10-0.50-9.90%611,67917.70%
WMT250620P001600002024-02-23 10:42AM EST2025-06-206.505.657.90-0.50-7.14%716818.73%
WMT260116P001600002024-02-21 9:59AM EST2026-01-169.437.659.950.00-18918.06%