WMT - Walmart Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:160.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230609C00160000 | 2023-06-06 2:18PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 872 | 27.34% |
| WMT230616C00160000 | 2023-06-06 2:40PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 2,136 | 14,400 | 17.77% |
| WMT230623C00160000 | 2023-06-06 9:30AM EDT | 2023-06-23 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 2 | 191 | 15.43% |
| WMT230630C00160000 | 2023-06-06 1:07PM EDT | 2023-06-30 | 0.07 | 0.05 | 0.06 | -0.02 | -22.22% | 18 | 142 | 13.92% |
| WMT230707C00160000 | 2023-06-05 1:01PM EDT | 2023-07-07 | 0.10 | 0.07 | 0.10 | -0.01 | -9.09% | 1 | 15 | 13.48% |
| WMT230714C00160000 | 2023-06-06 9:31AM EDT | 2023-07-14 | 0.15 | 0.10 | 0.15 | -0.13 | -46.43% | 27 | 8 | 13.23% |
| WMT230721C00160000 | 2023-06-06 2:39PM EDT | 2023-07-21 | 0.21 | 0.19 | 0.20 | -0.07 | -25.00% | 1,391 | 5,732 | 12.94% |
| WMT230818C00160000 | 2023-06-06 1:57PM EDT | 2023-08-18 | 0.87 | 0.90 | 0.97 | -0.37 | -29.84% | 89 | 2,162 | 15.91% |
| WMT230915C00160000 | 2023-06-06 1:58PM EDT | 2023-09-15 | 1.41 | 1.43 | 1.47 | -0.44 | -23.78% | 179 | 8,788 | 15.85% |
| WMT231215C00160000 | 2023-06-06 2:40PM EDT | 2023-12-15 | 4.09 | 4.05 | 4.20 | -0.51 | -11.09% | 8 | 1,228 | 19.03% |
| WMT240119C00160000 | 2023-06-06 2:12PM EDT | 2024-01-19 | 4.90 | 4.90 | 5.00 | -0.70 | -12.50% | 35 | 5,004 | 19.36% |
| WMT240621C00160000 | 2023-06-06 2:12PM EDT | 2024-06-21 | 8.95 | 8.90 | 9.10 | -0.78 | -8.02% | 13 | 627 | 21.96% |
| WMT250117C00160000 | 2023-06-06 2:12PM EDT | 2025-01-17 | 13.10 | 13.15 | 13.75 | -0.85 | -6.09% | 14 | 2,234 | 23.83% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230609P00160000 | 2023-06-05 11:35AM EDT | 2023-06-09 | 9.78 | 10.75 | 11.00 | 0.00 | - | 2 | 0 | 44.87% |
| WMT230616P00160000 | 2023-06-05 1:28PM EDT | 2023-06-16 | 10.38 | 10.80 | 11.00 | +0.18 | +1.76% | 2 | 25 | 27.05% |
| WMT230623P00160000 | 2023-05-18 2:08PM EDT | 2023-06-23 | 9.64 | 10.75 | 11.00 | 0.00 | - | 2 | 1 | 21.17% |
| WMT230630P00160000 | 2023-06-02 1:12PM EDT | 2023-06-30 | 11.65 | 10.70 | 11.15 | 0.00 | - | 1 | 0 | 20.41% |
| WMT230721P00160000 | 2023-06-01 10:52AM EDT | 2023-07-21 | 13.55 | 10.60 | 11.05 | 0.00 | - | 4 | 27 | 13.92% |
| WMT230818P00160000 | 2023-06-06 11:31AM EDT | 2023-08-18 | 10.80 | 10.85 | 11.05 | +1.15 | +11.92% | 1 | 22 | 10.98% |
| WMT230915P00160000 | 2023-06-06 12:02PM EDT | 2023-09-15 | 11.35 | 11.00 | 11.20 | +0.85 | +8.10% | 3 | 2,655 | 10.47% |
| WMT231215P00160000 | 2023-06-06 12:02PM EDT | 2023-12-15 | 12.45 | 12.15 | 12.40 | -2.20 | -15.02% | 2 | 90 | 12.02% |
| WMT240119P00160000 | 2023-06-05 2:35PM EDT | 2024-01-19 | 12.25 | 12.50 | 12.70 | 0.00 | - | 133 | 1,371 | 11.88% |
| WMT240621P00160000 | 2023-06-01 12:24PM EDT | 2024-06-21 | 16.20 | 14.40 | 14.95 | 0.00 | - | 4 | 146 | 13.50% |
| WMT250117P00160000 | 2023-05-24 12:14PM EDT | 2025-01-17 | 18.75 | 16.45 | 16.85 | 0.00 | - | 1 | 851 | 13.54% |
© 2023 Yahoo. All rights reserved.