Singapore markets close in 1 hour 16 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.67+0.80 (+0.56%)
At close: 04:00PM EST
144.80 +0.13 (+0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230203C001600002023-02-01 9:30AM EST2023-02-030.060.000.000.00-1025.00%
WMT230210C001600002023-02-01 9:30AM EST2023-02-100.080.000.000.00-1012.50%
WMT230217C001600002023-02-01 3:39PM EST2023-02-170.010.000.000.00-11012.50%
WMT230224C001600002023-02-01 3:12PM EST2023-02-240.220.000.000.00-11012.50%
WMT230303C001600002023-02-01 3:57PM EST2023-03-030.270.000.000.00-10006.25%
WMT230310C001600002023-02-01 3:42PM EST2023-03-100.400.000.000.00-206.25%
WMT230317C001600002023-02-01 3:34PM EST2023-03-170.410.000.000.00-9406.25%
WMT230421C001600002023-02-01 3:55PM EST2023-04-210.740.000.000.00-7606.25%
WMT230616C001600002023-02-01 3:58PM EST2023-06-161.860.000.000.00-14003.13%
WMT230915C001600002023-02-01 3:42PM EST2023-09-153.940.000.000.00-5203.13%
WMT240119C001600002023-02-01 3:34PM EST2024-01-196.700.000.000.00-29903.13%
WMT250117C001600002023-01-31 3:50PM EST2025-01-1712.500.000.000.00-501.56%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230217P001600002023-01-23 1:51PM EST2023-02-1717.030.000.000.00-200.00%
WMT230317P001600002023-02-01 3:13PM EST2023-03-1714.940.000.000.00-200.00%
WMT230421P001600002023-01-24 3:33PM EST2023-04-2117.200.000.000.00-1900.00%
WMT230616P001600002023-02-01 3:27PM EST2023-06-1615.860.000.000.00-400.00%
WMT230915P001600002023-01-31 3:22PM EST2023-09-1518.450.000.000.00-1200.00%
WMT240119P001600002023-02-01 3:47PM EST2024-01-1917.750.000.000.00-8800.00%
WMT250117P001600002022-12-08 3:34PM EST2025-01-1721.3021.1523.100.00-2416.68%