Singapore markets close in 3 hours 56 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.62-1.05 (-0.73%)
At close: 04:00PM EST
143.62 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:157.50
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230203C001575002023-02-01 3:19PM EST2023-02-030.010.000.010.00-511865.63%
WMT230210C001575002023-01-30 9:46AM EST2023-02-100.020.000.040.00-13829.30%
WMT230217C001575002023-02-02 3:42PM EST2023-02-170.030.020.04-0.01-25.00%72921.49%
WMT230224C001575002023-02-02 2:12PM EST2023-02-240.300.270.30+0.05+20.00%4334225.64%
WMT230303C001575002023-02-02 3:48PM EST2023-03-030.380.330.38-0.10-20.83%123523.63%
WMT230310C001575002023-02-02 2:33PM EST2023-03-100.430.380.45-0.09-17.31%4622.14%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230203P001575002023-01-30 9:46AM EST2023-02-0315.4013.6514.150.00-2275.78%
WMT230210P001575002023-01-31 9:46AM EST2023-02-1015.0513.7014.150.00-2241.50%