Singapore markets close in 3 hours 56 minutes
Straits Times Index
3,375.35 +11.67 (+0.35%) Nikkei
27,501.43 +99.38 (+0.36%) Hang Seng
21,558.22 -400.14 (-1.82%) FTSE 100
7,820.16 +59.05 (+0.76%) BTC-USD
23,531.37 -367.19 (-1.54%) CMC Crypto 200
536.44 -8.87 (-1.63%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:157.50
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230203C00157500 | 2023-02-01 3:19PM EST | 2023-02-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 118 | 65.63% |
| WMT230210C00157500 | 2023-01-30 9:46AM EST | 2023-02-10 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 38 | 29.30% |
| WMT230217C00157500 | 2023-02-02 3:42PM EST | 2023-02-17 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 7 | 29 | 21.49% |
| WMT230224C00157500 | 2023-02-02 2:12PM EST | 2023-02-24 | 0.30 | 0.27 | 0.30 | +0.05 | +20.00% | 43 | 342 | 25.64% |
| WMT230303C00157500 | 2023-02-02 3:48PM EST | 2023-03-03 | 0.38 | 0.33 | 0.38 | -0.10 | -20.83% | 12 | 35 | 23.63% |
| WMT230310C00157500 | 2023-02-02 2:33PM EST | 2023-03-10 | 0.43 | 0.38 | 0.45 | -0.09 | -17.31% | 4 | 6 | 22.14% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230203P00157500 | 2023-01-30 9:46AM EST | 2023-02-03 | 15.40 | 13.65 | 14.15 | 0.00 | - | 2 | 2 | 75.78% |
| WMT230210P00157500 | 2023-01-31 9:46AM EST | 2023-02-10 | 15.05 | 13.70 | 14.15 | 0.00 | - | 2 | 2 | 41.50% |
© 2023 Yahoo. All rights reserved.
