Singapore markets open in 3 hours 30 minutes
Straits Times Index
3,215.40 +10.58 (+0.33%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,287.87 -200.91 (-0.76%) CMC Crypto 200
562.98 +3.47 (+0.62%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | -0.52 | -6.48% | 1 | 62 | 2023-09-29 | 0.05 | -0.05 | -50.00% | 89 | 915 |
| 8.46 | 0.00 | - | 5 | 129 | 2023-10-06 | 0.22 | +0.01 | +4.76% | 215 | 212 |
| 8.20 | +0.10 | +1.23% | 5 | 39 | 2023-10-13 | 0.36 | -0.06 | -14.29% | 18 | 479 |
| 8.85 | +0.43 | +5.11% | 4 | 1,913 | 2023-10-20 | 0.56 | -0.04 | -6.67% | 63 | 4,084 |
| 9.36 | 0.00 | - | 1 | 64 | 2023-10-27 | 0.71 | -0.06 | -7.79% | 160 | 125 |
| - | - | - | - | - | 2023-11-03 | 0.90 | +0.01 | +1.12% | 17 | 9 |
| 10.40 | +0.10 | +0.97% | 24 | 400 | 2023-11-17 | 1.67 | +0.11 | +7.05% | 265 | 2,448 |
| 12.50 | 0.00 | - | 1 | 2,900 | 2023-12-15 | 2.20 | -0.10 | -4.35% | 144 | 2,211 |
| 13.00 | 0.00 | - | 6 | 5,622 | 2024-01-19 | 2.88 | +0.10 | +3.60% | 84 | 2,705 |
| 14.95 | -0.05 | -0.33% | 1 | 603 | 2024-03-15 | 4.15 | +0.07 | +1.72% | 119 | 1,240 |
| 17.75 | -0.12 | -0.67% | 50 | 634 | 2024-06-21 | 5.80 | -0.15 | -2.52% | 233 | 1,582 |
| 23.50 | -0.15 | -0.63% | 1 | 821 | 2025-01-17 | 8.18 | +0.13 | +1.61% | 2 | 579 |
| 26.35 | 0.00 | - | 1 | 3 | 2025-06-20 | 9.55 | 0.00 | - | 21 | 23 |
| 31.68 | 0.00 | - | 2 | 2 | 2026-01-16 | 10.98 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.
