Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
145.67+1.44 (+1.00%)
At close: 04:00PM EDT
146.70 +1.03 (+0.71%)
Pre-market: 09:25AM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-14092023-03-3110.100.00-20
0.060.00-2845572023-04-0613.600.00--0
0.120.00-541632023-04-14-----
0.210.00-524,6382023-04-219.600.00-1949
0.320.00-952752023-04-28-----
0.380.00-2232023-05-05-----
1.160.00-4045,5332023-05-1910.400.00-3121
1.900.00-2668,8032023-06-1614.380.00-101,372
4.350.00-375,0022023-09-1511.650.00-11,410
7.600.00-53,8302024-01-1913.200.00-101,331
10.680.00-11312024-06-2119.070.00-128
14.900.00-726592025-01-1721.200.00-1751