Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,639.17 +18.74 (+0.25%) Bitcoin USD
28,268.78 -341.13 (-1.19%) CMC Crypto 200
617.99 -1.25 (-0.20%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 409 | 2023-03-31 | 10.10 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 284 | 557 | 2023-04-06 | 13.60 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 54 | 163 | 2023-04-14 | - | - | - | - | - |
| 0.21 | 0.00 | - | 52 | 4,638 | 2023-04-21 | 9.60 | 0.00 | - | 19 | 49 |
| 0.32 | 0.00 | - | 95 | 275 | 2023-04-28 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 23 | 2023-05-05 | - | - | - | - | - |
| 1.16 | 0.00 | - | 404 | 5,533 | 2023-05-19 | 10.40 | 0.00 | - | 3 | 121 |
| 1.90 | 0.00 | - | 266 | 8,803 | 2023-06-16 | 14.38 | 0.00 | - | 10 | 1,372 |
| 4.35 | 0.00 | - | 37 | 5,002 | 2023-09-15 | 11.65 | 0.00 | - | 1 | 1,410 |
| 7.60 | 0.00 | - | 5 | 3,830 | 2024-01-19 | 13.20 | 0.00 | - | 10 | 1,331 |
| 10.68 | 0.00 | - | 1 | 131 | 2024-06-21 | 19.07 | 0.00 | - | 1 | 28 |
| 14.90 | 0.00 | - | 72 | 659 | 2025-01-17 | 21.20 | 0.00 | - | 17 | 51 |
© 2023 Yahoo. All rights reserved.
