Singapore markets open in 3 hours 30 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
163.07+0.72 (+0.44%)
At close: 04:00PM EDT
163.35 +0.28 (+0.17%)
After hours: 05:24PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.50-0.52-6.48%1622023-09-290.05-0.05-50.00%89915
8.460.00-51292023-10-060.22+0.01+4.76%215212
8.20+0.10+1.23%5392023-10-130.36-0.06-14.29%18479
8.85+0.43+5.11%41,9132023-10-200.56-0.04-6.67%634,084
9.360.00-1642023-10-270.71-0.06-7.79%160125
-----2023-11-030.90+0.01+1.12%179
10.40+0.10+0.97%244002023-11-171.67+0.11+7.05%2652,448
12.500.00-12,9002023-12-152.20-0.10-4.35%1442,211
13.000.00-65,6222024-01-192.88+0.10+3.60%842,705
14.95-0.05-0.33%16032024-03-154.15+0.07+1.72%1191,240
17.75-0.12-0.67%506342024-06-215.80-0.15-2.52%2331,582
23.50-0.15-0.63%18212025-01-178.18+0.13+1.61%2579
26.350.00-132025-06-209.550.00-2123
31.680.00-222026-01-1610.980.00--1