Calls
29 September 2023
Puts
Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
7.50 | -0.52 | -6.48% | 1 | 62 | 2023-09-29 | 0.05 | -0.05 | -50.00% | 89 | 915 |
8.46 | 0.00 | - | 5 | 129 | 2023-10-06 | 0.22 | +0.01 | +4.76% | 215 | 212 |
8.20 | +0.10 | +1.23% | 5 | 39 | 2023-10-13 | 0.36 | -0.06 | -14.29% | 18 | 479 |
8.85 | +0.43 | +5.11% | 4 | 1,913 | 2023-10-20 | 0.56 | -0.04 | -6.67% | 63 | 4,084 |
9.36 | 0.00 | - | 1 | 64 | 2023-10-27 | 0.71 | -0.06 | -7.79% | 160 | 125 |
- | - | - | - | - | 2023-11-03 | 0.90 | +0.01 | +1.12% | 17 | 9 |
10.40 | +0.10 | +0.97% | 24 | 400 | 2023-11-17 | 1.67 | +0.11 | +7.05% | 265 | 2,448 |
12.50 | 0.00 | - | 1 | 2,900 | 2023-12-15 | 2.20 | -0.10 | -4.35% | 144 | 2,211 |
13.00 | 0.00 | - | 6 | 5,622 | 2024-01-19 | 2.88 | +0.10 | +3.60% | 84 | 2,705 |
14.95 | -0.05 | -0.33% | 1 | 603 | 2024-03-15 | 4.15 | +0.07 | +1.72% | 119 | 1,240 |
17.75 | -0.12 | -0.67% | 50 | 634 | 2024-06-21 | 5.80 | -0.15 | -2.52% | 233 | 1,582 |
23.50 | -0.15 | -0.63% | 1 | 821 | 2025-01-17 | 8.18 | +0.13 | +1.61% | 2 | 579 |
26.35 | 0.00 | - | 1 | 3 | 2025-06-20 | 9.55 | 0.00 | - | 21 | 23 |
31.68 | 0.00 | - | 2 | 2 | 2026-01-16 | 10.98 | 0.00 | - | - | 1 |