Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
22,987.50 -7.24 (-0.03%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230203C00155000 | 2023-01-27 3:50PM EST | 2023-02-03 | 0.02 | 0.02 | 0.03 | 0.00 | - | 12 | 126 | 26.17% |
| WMT230210C00155000 | 2023-01-27 11:35AM EST | 2023-02-10 | 0.04 | 0.04 | 0.05 | 0.00 | - | 6 | 77 | 20.12% |
| WMT230217C00155000 | 2023-01-27 3:55PM EST | 2023-02-17 | 0.09 | 0.08 | 0.10 | +0.03 | +50.00% | 205 | 10,787 | 18.46% |
| WMT230224C00155000 | 2023-01-27 3:58PM EST | 2023-02-24 | 0.54 | 0.52 | 0.56 | +0.11 | +25.58% | 79 | 573 | 23.78% |
| WMT230303C00155000 | 2023-01-27 10:37AM EST | 2023-03-03 | 0.60 | 0.59 | 0.66 | +0.10 | +20.00% | 4 | 130 | 22.34% |
| WMT230317C00155000 | 2023-01-27 3:58PM EST | 2023-03-17 | 0.82 | 0.79 | 0.83 | +0.17 | +26.15% | 210 | 12,610 | 20.30% |
| WMT230421C00155000 | 2023-01-27 3:11PM EST | 2023-04-21 | 1.65 | 1.39 | 1.44 | +0.40 | +32.00% | 165 | 1,251 | 18.87% |
| WMT230616C00155000 | 2023-01-27 3:42PM EST | 2023-06-16 | 3.10 | 2.84 | 2.92 | +0.48 | +18.32% | 155 | 4,621 | 19.92% |
| WMT230915C00155000 | 2023-01-27 3:38PM EST | 2023-09-15 | 5.30 | 4.95 | 5.10 | +0.55 | +11.58% | 148 | 1,914 | 20.87% |
| WMT240119C00155000 | 2023-01-27 3:39PM EST | 2024-01-19 | 8.17 | 7.75 | 7.90 | +0.67 | +8.93% | 34 | 1,714 | 21.99% |
| WMT250117C00155000 | 2023-01-27 11:22AM EST | 2025-01-17 | 14.15 | 14.00 | 14.95 | -0.06 | -0.42% | 1 | 670 | 24.35% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230203P00155000 | 2023-01-17 12:49PM EST | 2023-02-03 | 10.50 | 11.55 | 11.90 | 0.00 | - | 30 | 0 | 36.72% |
| WMT230217P00155000 | 2023-01-23 12:49PM EST | 2023-02-17 | 12.40 | 11.55 | 11.90 | 0.00 | - | 5 | 12 | 21.19% |
| WMT230224P00155000 | 2023-01-24 1:50PM EST | 2023-02-24 | 11.70 | 11.75 | 12.15 | 0.00 | - | 2 | 24 | 22.36% |
| WMT230317P00155000 | 2023-01-27 2:10PM EST | 2023-03-17 | 11.65 | 11.95 | 12.45 | -2.04 | -14.90% | 6 | 1,957 | 19.65% |
| WMT230421P00155000 | 2023-01-25 12:43PM EST | 2023-04-21 | 13.94 | 12.35 | 12.70 | 0.00 | - | 1 | 25 | 16.53% |
| WMT230616P00155000 | 2023-01-27 12:52PM EST | 2023-06-16 | 12.80 | 13.20 | 13.55 | -1.12 | -8.05% | 3 | 1,386 | 16.21% |
| WMT230915P00155000 | 2023-01-27 10:34AM EST | 2023-09-15 | 14.70 | 14.25 | 14.60 | -0.65 | -4.23% | 9 | 1,530 | 15.47% |
| WMT240119P00155000 | 2023-01-27 12:36PM EST | 2024-01-19 | 15.20 | 15.55 | 15.80 | -0.75 | -4.70% | 1 | 768 | 14.88% |
| WMT250117P00155000 | 2023-01-10 1:47PM EST | 2025-01-17 | 20.20 | 18.35 | 19.40 | 0.00 | - | 2 | 51 | 15.25% |
© 2023 Yahoo. All rights reserved.
