Singapore Markets closed
Straits Times Index
3,115.08 -1.23 (-0.04%) S&P 500
3,641.02 -78.02 (-2.10%) Dow
29,232.51 -451.23 (-1.52%) Nasdaq
10,730.94 -320.70 (-2.90%) BTC-USD
19,273.27 -126.52 (-0.65%) CMC Crypto 200
440.99 -4.99 (-1.12%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:155.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221021C00155000 | 2022-08-11 12:31PM EDT | 2022-10-21 | 0.19 | 0.18 | 0.20 | +0.03 | +18.75% | 10 | 361 | 35.25% |
| WMT221216C00155000 | 2022-08-11 1:28PM EDT | 2022-12-16 | 0.95 | 0.89 | 0.92 | +0.19 | +25.00% | 91 | 919 | 26.93% |
| WMT230120C00155000 | 2022-08-11 1:19PM EDT | 2023-01-20 | 1.35 | 1.32 | 1.38 | +0.29 | +27.36% | 216 | 5,094 | 25.28% |
| WMT230317C00155000 | 2022-08-11 10:51AM EDT | 2023-03-17 | 2.31 | 2.27 | 2.43 | +0.31 | +15.50% | 4 | 38 | 25.14% |
| WMT230616C00155000 | 2022-08-11 10:36AM EDT | 2023-06-16 | 3.75 | 3.70 | 3.90 | +0.70 | +22.95% | 10 | 2,048 | 24.58% |
| WMT240119C00155000 | 2022-08-04 10:20AM EDT | 2024-01-19 | 6.60 | 7.25 | 7.45 | 0.00 | - | 1 | 499 | 24.86% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221021P00155000 | 2022-08-04 3:59PM EDT | 2022-10-21 | 30.00 | 25.15 | 25.50 | 0.00 | - | - | 1 | 73.80% |
| WMT221216P00155000 | 2022-08-08 10:25AM EDT | 2022-12-16 | 27.60 | 25.50 | 25.70 | 0.00 | - | - | 477 | 41.82% |
| WMT230120P00155000 | 2022-08-02 10:07AM EDT | 2023-01-20 | 24.15 | 25.70 | 25.90 | 0.00 | - | 4 | 992 | 35.68% |
| WMT230317P00155000 | 2022-07-25 12:02PM EDT | 2023-03-17 | 24.50 | 26.00 | 26.35 | 0.00 | - | - | 4 | 30.77% |
| WMT240119P00155000 | 2022-08-10 2:08PM EDT | 2024-01-19 | 29.98 | 28.70 | 28.95 | -0.55 | -1.80% | 1 | 266 | 23.33% |
© 2022 Yahoo. All rights reserved.
