Singapore markets closed

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.30+1.09 (+0.77%)
At close: 04:00PM EST
143.11 -0.19 (-0.13%)
After hours: 07:54PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230203C001550002023-01-27 3:50PM EST2023-02-030.020.020.030.00-1212626.17%
WMT230210C001550002023-01-27 11:35AM EST2023-02-100.040.040.050.00-67720.12%
WMT230217C001550002023-01-27 3:55PM EST2023-02-170.090.080.10+0.03+50.00%20510,78718.46%
WMT230224C001550002023-01-27 3:58PM EST2023-02-240.540.520.56+0.11+25.58%7957323.78%
WMT230303C001550002023-01-27 10:37AM EST2023-03-030.600.590.66+0.10+20.00%413022.34%
WMT230317C001550002023-01-27 3:58PM EST2023-03-170.820.790.83+0.17+26.15%21012,61020.30%
WMT230421C001550002023-01-27 3:11PM EST2023-04-211.651.391.44+0.40+32.00%1651,25118.87%
WMT230616C001550002023-01-27 3:42PM EST2023-06-163.102.842.92+0.48+18.32%1554,62119.92%
WMT230915C001550002023-01-27 3:38PM EST2023-09-155.304.955.10+0.55+11.58%1481,91420.87%
WMT240119C001550002023-01-27 3:39PM EST2024-01-198.177.757.90+0.67+8.93%341,71421.99%
WMT250117C001550002023-01-27 11:22AM EST2025-01-1714.1514.0014.95-0.06-0.42%167024.35%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230203P001550002023-01-17 12:49PM EST2023-02-0310.5011.5511.900.00-30036.72%
WMT230217P001550002023-01-23 12:49PM EST2023-02-1712.4011.5511.900.00-51221.19%
WMT230224P001550002023-01-24 1:50PM EST2023-02-2411.7011.7512.150.00-22422.36%
WMT230317P001550002023-01-27 2:10PM EST2023-03-1711.6511.9512.45-2.04-14.90%61,95719.65%
WMT230421P001550002023-01-25 12:43PM EST2023-04-2113.9412.3512.700.00-12516.53%
WMT230616P001550002023-01-27 12:52PM EST2023-06-1612.8013.2013.55-1.12-8.05%31,38616.21%
WMT230915P001550002023-01-27 10:34AM EST2023-09-1514.7014.2514.60-0.65-4.23%91,53015.47%
WMT240119P001550002023-01-27 12:36PM EST2024-01-1915.2015.5515.80-0.75-4.70%176814.88%
WMT250117P001550002023-01-10 1:47PM EST2025-01-1720.2018.3519.400.00-25115.25%