WMT - Walmart Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230609C001550002023-06-06 3:59PM EDT2023-06-090.020.010.02-0.03-60.00%4971,32318.56%
WMT230616C001550002023-06-06 3:59PM EDT2023-06-160.110.100.12-0.06-35.29%1,36516,44814.31%
WMT230623C001550002023-06-06 3:56PM EDT2023-06-230.230.210.28-0.10-30.30%6894813.77%
WMT230630C001550002023-06-06 3:47PM EDT2023-06-300.390.380.43-0.11-22.00%11655413.31%
WMT230707C001550002023-06-06 3:52PM EDT2023-07-070.590.510.60-0.12-16.90%618013.21%
WMT230714C001550002023-06-06 1:57PM EDT2023-07-140.640.730.81-0.28-30.43%417413.45%
WMT230721C001550002023-06-06 3:55PM EDT2023-07-211.000.981.02-0.22-18.03%1,0216,42713.66%
WMT230818C001550002023-06-06 3:55PM EDT2023-08-182.472.412.49-0.28-10.18%1882,16917.07%
WMT230915C001550002023-06-06 3:33PM EDT2023-09-153.153.203.35-0.47-12.98%1537,44717.44%
WMT231215C001550002023-06-06 3:21PM EDT2023-12-156.386.506.70-0.57-8.20%1581520.59%
WMT240119C001550002023-06-06 3:53PM EDT2024-01-197.517.457.75-0.54-6.71%1035,41821.18%
WMT240621C001550002023-06-06 2:12PM EDT2024-06-2111.3011.5512.10+0.30+2.73%2721023.49%
WMT250117C001550002023-06-06 2:12PM EDT2025-01-1715.7015.3016.75-0.90-5.42%476124.97%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230609P001550002023-06-05 1:28PM EDT2023-06-095.204.955.450.00-33230.96%
WMT230616P001550002023-06-06 2:42PM EDT2023-06-165.925.105.40+0.97+19.60%546015.87%
WMT230623P001550002023-06-01 1:59PM EDT2023-06-237.365.005.500.00-2213.77%
WMT230630P001550002023-06-06 2:31PM EDT2023-06-305.885.055.50+1.09+22.76%5311.60%
WMT230707P001550002023-06-05 11:09AM EDT2023-07-075.225.205.500.00-382110.21%
WMT230714P001550002023-06-06 10:10AM EDT2023-07-145.905.255.60+0.90+18.00%1210.16%
WMT230721P001550002023-06-06 11:25AM EDT2023-07-215.905.355.70+0.50+9.26%211,86810.11%
WMT230818P001550002023-06-06 3:55PM EDT2023-08-186.556.556.75-0.10-1.50%3915413.05%
WMT230915P001550002023-06-06 3:37PM EDT2023-09-157.256.907.150.00-222,71612.56%
WMT231215P001550002023-06-06 11:35AM EDT2023-12-159.258.759.00+0.25+2.78%133113.70%
WMT240119P001550002023-06-06 3:38PM EDT2024-01-199.409.209.40+0.05+0.53%21,92613.49%
WMT240621P001550002023-06-05 10:58AM EDT2024-06-2111.7011.4511.950.00-4118114.69%
WMT250117P001550002023-06-06 9:30AM EDT2025-01-1714.2013.5514.65-1.10-7.19%221315.37%