Singapore Markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.63-0.48 (-0.36%)
As of 11:40AM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221021C001550002022-08-11 12:31PM EDT2022-10-210.190.180.20+0.03+18.75%1036135.25%
WMT221216C001550002022-08-11 1:28PM EDT2022-12-160.950.890.92+0.19+25.00%9191926.93%
WMT230120C001550002022-08-11 1:19PM EDT2023-01-201.351.321.38+0.29+27.36%2165,09425.28%
WMT230317C001550002022-08-11 10:51AM EDT2023-03-172.312.272.43+0.31+15.50%43825.14%
WMT230616C001550002022-08-11 10:36AM EDT2023-06-163.753.703.90+0.70+22.95%102,04824.58%
WMT240119C001550002022-08-04 10:20AM EDT2024-01-196.607.257.450.00-149924.86%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221021P001550002022-08-04 3:59PM EDT2022-10-2130.0025.1525.500.00--173.80%
WMT221216P001550002022-08-08 10:25AM EDT2022-12-1627.6025.5025.700.00--47741.82%
WMT230120P001550002022-08-02 10:07AM EDT2023-01-2024.1525.7025.900.00-499235.68%
WMT230317P001550002022-07-25 12:02PM EDT2023-03-1724.5026.0026.350.00--430.77%
WMT240119P001550002022-08-10 2:08PM EDT2024-01-1929.9828.7028.95-0.55-1.80%126623.33%