Singapore markets close in 4 hours 24 minutes
Straits Times Index
3,375.29 +11.61 (+0.35%) Nikkei
27,495.71 +93.66 (+0.34%) Hang Seng
21,558.22 -400.14 (-1.82%) FTSE 100
7,820.16 +59.05 (+0.76%) BTC-USD
23,550.99 -344.37 (-1.44%) CMC Crypto 200
536.83 -8.49 (-1.56%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:149.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230203C00149000 | 2023-02-02 3:54PM EST | 2023-02-03 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 197 | 410 | 34.38% |
| WMT230210C00149000 | 2023-02-02 3:01PM EST | 2023-02-10 | 0.14 | 0.11 | 0.15 | -0.14 | -50.00% | 40 | 245 | 18.02% |
| WMT230217C00149000 | 2023-02-02 3:57PM EST | 2023-02-17 | 0.37 | 0.36 | 0.39 | -0.18 | -32.73% | 47 | 212 | 17.31% |
| WMT230224C00149000 | 2023-02-02 2:31PM EST | 2023-02-24 | 1.62 | 1.53 | 1.68 | -0.68 | -29.57% | 28 | 281 | 26.36% |
| WMT230303C00149000 | 2023-02-02 2:00PM EST | 2023-03-03 | 2.01 | 1.80 | 1.90 | +0.03 | +1.52% | 11 | 56 | 24.51% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230203P00149000 | 2023-01-26 2:46PM EST | 2023-02-03 | 6.77 | 5.15 | 5.65 | 0.00 | - | 3 | 5 | 59.77% |
| WMT230210P00149000 | 2023-02-02 12:46PM EST | 2023-02-10 | 5.47 | 5.25 | 5.70 | -0.91 | -14.26% | 1 | 28 | 22.27% |
| WMT230217P00149000 | 2023-02-01 2:32PM EST | 2023-02-17 | 5.95 | 5.45 | 5.80 | 0.00 | - | 10 | 51 | 17.75% |
| WMT230224P00149000 | 2023-02-02 3:20PM EST | 2023-02-24 | 6.65 | 6.55 | 6.85 | +0.80 | +13.68% | 2 | 133 | 24.62% |
| WMT230310P00149000 | 2023-01-27 3:45PM EST | 2023-03-10 | 6.90 | 6.75 | 7.05 | 0.00 | - | 8 | 8 | 20.55% |
© 2023 Yahoo. All rights reserved.
