Singapore markets close in 4 hours 24 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
143.62-1.05 (-0.73%)
At close: 04:00PM EST
143.62 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:149.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230203C001490002023-02-02 3:54PM EST2023-02-030.020.010.02-0.03-60.00%19741034.38%
WMT230210C001490002023-02-02 3:01PM EST2023-02-100.140.110.15-0.14-50.00%4024518.02%
WMT230217C001490002023-02-02 3:57PM EST2023-02-170.370.360.39-0.18-32.73%4721217.31%
WMT230224C001490002023-02-02 2:31PM EST2023-02-241.621.531.68-0.68-29.57%2828126.36%
WMT230303C001490002023-02-02 2:00PM EST2023-03-032.011.801.90+0.03+1.52%115624.51%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230203P001490002023-01-26 2:46PM EST2023-02-036.775.155.650.00-3559.77%
WMT230210P001490002023-02-02 12:46PM EST2023-02-105.475.255.70-0.91-14.26%12822.27%
WMT230217P001490002023-02-01 2:32PM EST2023-02-175.955.455.800.00-105117.75%
WMT230224P001490002023-02-02 3:20PM EST2023-02-246.656.556.85+0.80+13.68%213324.62%
WMT230310P001490002023-01-27 3:45PM EST2023-03-106.906.757.050.00-8820.55%