Singapore markets close in 6 hours 56 minutes
Straits Times Index
3,358.32 -19.33 (-0.57%) Nikkei
27,423.11 +76.23 (+0.28%) Hang Seng
22,117.74 +45.56 (+0.21%) FTSE 100
7,761.11 -10.59 (-0.14%) BTC-USD
23,971.70 +837.70 (+3.62%) CMC Crypto 200
546.57 +303.89 (+125.22%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:148.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230203C00148000 | 2023-02-01 3:51PM EST | 2023-02-03 | 0.08 | 0.08 | 0.10 | -0.04 | -33.33% | 98 | 529 | 22.75% |
| WMT230210C00148000 | 2023-02-01 3:24PM EST | 2023-02-10 | 0.39 | 0.41 | 0.44 | 0.00 | - | 71 | 190 | 17.19% |
| WMT230217C00148000 | 2023-02-01 3:56PM EST | 2023-02-17 | 0.78 | 0.82 | 0.86 | +0.13 | +20.00% | 120 | 174 | 17.36% |
| WMT230224C00148000 | 2023-02-01 3:30PM EST | 2023-02-24 | 2.61 | 2.29 | 2.44 | +0.69 | +35.94% | 24 | 151 | 26.48% |
| WMT230303C00148000 | 2023-02-01 12:11PM EST | 2023-03-03 | 2.35 | 2.58 | 2.69 | +0.20 | +9.30% | 2 | 130 | 24.76% |
| WMT230310C00148000 | 2023-01-31 9:32AM EST | 2023-03-10 | 2.09 | 2.80 | 3.05 | 0.00 | - | 1 | 12 | 24.33% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230203P00148000 | 2023-02-01 3:09PM EST | 2023-02-03 | 2.85 | 3.15 | 3.65 | -2.75 | -49.11% | 10 | 44 | 32.32% |
| WMT230210P00148000 | 2023-02-01 3:42PM EST | 2023-02-10 | 2.87 | 3.45 | 3.75 | -1.41 | -32.94% | 28 | 44 | 16.90% |
| WMT230217P00148000 | 2023-02-01 3:10PM EST | 2023-02-17 | 3.45 | 3.80 | 3.95 | -1.40 | -28.87% | 72 | 36 | 14.89% |
| WMT230224P00148000 | 2023-02-01 2:53PM EST | 2023-02-24 | 5.25 | 5.20 | 5.50 | -2.10 | -28.57% | 1 | 45 | 24.52% |
| WMT230303P00148000 | 2023-01-31 2:09PM EST | 2023-03-03 | 6.83 | 5.30 | 5.65 | 0.00 | - | 1 | 5 | 22.43% |
| WMT230310P00148000 | 2023-01-31 3:50PM EST | 2023-03-10 | 6.50 | 5.50 | 5.80 | 0.00 | - | 13 | 23 | 21.06% |
© 2023 Yahoo. All rights reserved.
