Singapore markets close in 14 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
134.25+1.72 (+1.30%)
At close: 04:00PM EDT
134.00 -0.25 (-0.19%)
Pre-market: 04:41AM EDT
In the money
Show:ListStraddle
Strike:148.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221007C001480002022-09-29 3:48PM EDT2022-10-070.010.000.000.00-6025.00%
WMT221014C001480002022-10-04 12:33PM EDT2022-10-140.040.000.000.00-6012.50%
WMT221028C001480002022-10-04 12:30PM EDT2022-10-280.170.000.000.00-1106.25%
WMT221104C001480002022-09-23 10:50AM EDT2022-11-040.240.000.000.00-106.25%
Putsfor7 October 2022