Singapore markets close in 14 minutes
Straits Times Index
3,152.54 +13.64 (+0.43%) Nikkei
27,120.53 +128.32 (+0.48%) Hang Seng
18,087.97 +1,008.46 (+5.90%) FTSE 100
6,989.28 -97.18 (-1.37%) BTC-USD
20,151.56 +189.65 (+0.95%) CMC Crypto 200
456.44 +11.00 (+2.47%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:148.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221007C00148000 | 2022-09-29 3:48PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WMT221014C00148000 | 2022-10-04 12:33PM EDT | 2022-10-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WMT221028C00148000 | 2022-10-04 12:30PM EDT | 2022-10-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WMT221104C00148000 | 2022-09-23 10:50AM EDT | 2022-11-04 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor7 October 2022
© 2022 Yahoo. All rights reserved.
