Singapore markets close in 6 hours 56 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
144.67+0.80 (+0.56%)
At close: 04:00PM EST
144.80 +0.13 (+0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:148.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230203C001480002023-02-01 3:51PM EST2023-02-030.080.080.10-0.04-33.33%9852922.75%
WMT230210C001480002023-02-01 3:24PM EST2023-02-100.390.410.440.00-7119017.19%
WMT230217C001480002023-02-01 3:56PM EST2023-02-170.780.820.86+0.13+20.00%12017417.36%
WMT230224C001480002023-02-01 3:30PM EST2023-02-242.612.292.44+0.69+35.94%2415126.48%
WMT230303C001480002023-02-01 12:11PM EST2023-03-032.352.582.69+0.20+9.30%213024.76%
WMT230310C001480002023-01-31 9:32AM EST2023-03-102.092.803.050.00-11224.33%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230203P001480002023-02-01 3:09PM EST2023-02-032.853.153.65-2.75-49.11%104432.32%
WMT230210P001480002023-02-01 3:42PM EST2023-02-102.873.453.75-1.41-32.94%284416.90%
WMT230217P001480002023-02-01 3:10PM EST2023-02-173.453.803.95-1.40-28.87%723614.89%
WMT230224P001480002023-02-01 2:53PM EST2023-02-245.255.205.50-2.10-28.57%14524.52%
WMT230303P001480002023-01-31 2:09PM EST2023-03-036.835.305.650.00-1522.43%
WMT230310P001480002023-01-31 3:50PM EST2023-03-106.505.505.800.00-132321.06%