Singapore markets open in 1 hour 17 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.11+2.16 (+1.65%)
At close: 04:00PM EDT
133.11 0.00 (0.00%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:146.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220930C001460002022-09-27 9:46AM EDT2022-09-300.010.000.010.00-430240.63%
WMT221007C001460002022-09-28 3:41PM EDT2022-10-070.040.030.040.00-165826.56%
WMT221014C001460002022-09-26 9:47AM EDT2022-10-140.100.120.140.00-13825.24%
WMT221028C001460002022-09-28 12:43PM EDT2022-10-280.390.390.44+0.04+11.43%310124.24%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221007P001460002022-09-12 2:24PM EDT2022-10-0712.7012.6013.10+4.15+48.54%1035.79%
WMT221014P001460002022-09-13 2:17PM EDT2022-10-149.9012.6513.200.00-1029.98%