Singapore markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
160.99-1.54 (-0.95%)
As of 11:14AM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
17.96+0.50+2.86%2182023-09-290.010.00-2192
18.11-0.71-3.77%212023-10-060.020.00-138
-----2023-10-130.060.00-1542
18.030.00-3932023-10-200.120.00-163,845
18.650.00-292023-10-270.260.00-68
-----2023-11-030.340.00-1238
-----2023-11-100.31+0.31-2-
18.600.00-11322023-11-170.63-0.02-3.08%51,321
20.670.00-13072023-12-150.95-0.03-3.06%21,481
20.860.00-13,5712024-01-191.43+0.03+2.14%16,813
25.100.00-13602024-03-152.35+0.01+0.43%48461
24.050.00-11642024-06-213.700.00-7488
29.450.00-175762025-01-175.850.00-2631,532
34.750.00-2132025-06-207.400.00-141
38.840.00--12026-01-169.230.00-823