Singapore markets closed
Straits Times Index
3,139.76 -43.52 (-1.37%) S&P 500
3,916.64 -43.64 (-1.10%) Dow
31,861.98 -384.62 (-1.19%) Nasdaq
11,630.51 -86.79 (-0.74%) Bitcoin USD
28,297.75 +1,187.23 (+4.38%) CMC Crypto 200
614.76 +42.75 (+7.47%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 125 | 0 | 2023-03-24 | 6.95 | 0.00 | - | 5 | 0 |
| 0.38 | 0.00 | - | 812 | 0 | 2023-03-31 | 6.66 | 0.00 | - | 14 | 0 |
| 0.74 | 0.00 | - | 5 | 0 | 2023-04-06 | 7.46 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 51 | 0 | 2023-04-14 | 7.92 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 1,010 | 0 | 2023-04-21 | 6.80 | 0.00 | - | 23 | 0 |
| 1.50 | 0.00 | - | 49 | 0 | 2023-04-28 | 6.99 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | 2,049 | 0 | 2023-05-19 | 8.25 | 0.00 | - | 115 | 0 |
| 3.82 | 0.00 | - | 82 | 0 | 2023-06-16 | 8.80 | 0.00 | - | 48 | 0 |
| 6.00 | 0.00 | - | 7 | 0 | 2023-09-15 | 10.60 | 0.00 | - | 15 | 0 |
| 8.90 | 0.00 | - | 84 | 0 | 2024-01-19 | 12.20 | 0.00 | - | 27 | 0 |
| 11.85 | 0.00 | - | 5 | 0 | 2024-06-21 | 13.35 | 0.00 | - | 2 | 0 |
| 15.55 | 0.00 | - | 2 | 0 | 2025-01-17 | 16.20 | 0.00 | - | 4 | 0 |
© 2023 Yahoo. All rights reserved.
