Singapore markets open in 2 hours 5 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
133.11+2.16 (+1.65%)
At close: 04:00PM EDT
133.11 0.00 (0.00%)
After hours: 06:52PM EDT
In the money
Show:ListStraddle
Strike:144.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220930C001440002022-09-28 9:40AM EDT2022-09-300.010.000.010.00-166935.16%
WMT221007C001440002022-09-28 3:55PM EDT2022-10-070.080.060.07+0.01+14.29%124025.39%
WMT221014C001440002022-09-28 12:17PM EDT2022-10-140.220.210.23+0.04+22.22%109624.71%
WMT221021C001440002022-09-28 3:55PM EDT2022-10-210.440.390.42+0.07+18.92%1081824.22%
WMT221028C001440002022-09-28 9:30AM EDT2022-10-280.550.610.67-0.04-6.78%122224.43%
WMT221104C001440002022-09-28 12:59PM EDT2022-11-040.890.840.99+0.27+43.55%4425.12%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220930P001440002022-09-12 2:24PM EDT2022-09-306.6510.5511.100.00-4157.62%
WMT221007P001440002022-08-31 9:34AM EDT2022-10-0711.0310.6011.100.00--031.59%
WMT221021P001440002022-09-22 9:35AM EDT2022-10-2110.3010.9511.300.00--1024.07%