WMT - Walmart Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:144.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230609C00144000 | 2023-06-07 2:51PM EDT | 2023-06-09 | 5.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT230616C00144000 | 2023-06-05 12:29PM EDT | 2023-06-16 | 6.33 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| WMT230623C00144000 | 2023-06-06 2:38PM EDT | 2023-06-23 | 5.94 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WMT230630C00144000 | 2023-06-06 9:37AM EDT | 2023-06-30 | 6.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT230707C00144000 | 2023-06-01 1:34PM EDT | 2023-07-07 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230609P00144000 | 2023-06-07 3:05PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| WMT230616P00144000 | 2023-06-07 12:00PM EDT | 2023-06-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| WMT230623P00144000 | 2023-06-07 3:55PM EDT | 2023-06-23 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WMT230630P00144000 | 2023-06-06 12:30PM EDT | 2023-06-30 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WMT230707P00144000 | 2023-06-07 2:44PM EDT | 2023-07-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| WMT230714P00144000 | 2023-06-07 11:50AM EDT | 2023-07-14 | 0.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.