Singapore markets open in 5 hours 3 minutes
Straits Times Index
3,220.98 +47.05 (+1.48%) S&P 500
3,949.22 -53.65 (-1.34%) Dow
32,108.78 -451.82 (-1.39%) Nasdaq
11,715.28 -144.83 (-1.22%) Bitcoin USD
26,787.24 -1,409.88 (-5.00%) CMC Crypto 200
585.09 -30.86 (-5.01%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:142.00
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230324C00142000 | 2023-03-22 3:40PM EDT | 2023-03-24 | 0.23 | 0.23 | 0.25 | -0.28 | -54.90% | 1,549 | 1,726 | 19.58% |
| WMT230331C00142000 | 2023-03-22 3:36PM EDT | 2023-03-31 | 0.87 | 0.83 | 0.87 | -0.25 | -22.32% | 184 | 762 | 19.09% |
| WMT230406C00142000 | 2023-03-22 3:01PM EDT | 2023-04-06 | 1.44 | 1.50 | 1.55 | -0.31 | -17.71% | 620 | 5,284 | 21.41% |
| WMT230414C00142000 | 2023-03-22 3:11PM EDT | 2023-04-14 | 1.85 | 1.93 | 2.01 | -0.28 | -13.15% | 6 | 112 | 20.86% |
| WMT230428C00142000 | 2023-03-21 11:40AM EDT | 2023-04-28 | 3.00 | 2.70 | 2.79 | +0.30 | +11.11% | 1 | 23 | 21.03% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230324P00142000 | 2023-03-22 3:10PM EDT | 2023-03-24 | 2.15 | 1.84 | 1.92 | -0.12 | -5.29% | 116 | 0 | 0.00% |
| WMT230331P00142000 | 2023-03-22 2:46PM EDT | 2023-03-31 | 2.16 | 2.28 | 2.33 | -0.40 | -15.62% | 63 | 0 | 7.23% |
| WMT230406P00142000 | 2023-03-22 3:37PM EDT | 2023-04-06 | 2.92 | 2.86 | 2.93 | -0.33 | -10.15% | 10 | 1,973 | 13.14% |
| WMT230414P00142000 | 2023-03-22 1:43PM EDT | 2023-04-14 | 3.05 | 3.15 | 3.30 | -0.10 | -3.17% | 8 | 104 | 13.65% |
| WMT230428P00142000 | 2023-03-22 11:57AM EDT | 2023-04-28 | 3.60 | 3.65 | 3.80 | -2.27 | -38.67% | 3 | 1 | 13.84% |
© 2023 Yahoo. All rights reserved.
