Singapore markets open in 2 hours 16 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
133.11+2.16 (+1.65%)
At close: 04:00PM EDT
133.15 +0.04 (+0.03%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:142.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220930C001420002022-09-28 3:15PM EDT2022-09-300.010.000.02-0.01-50.00%1044632.42%
WMT221007C001420002022-09-28 3:58PM EDT2022-10-070.130.120.14+0.02+18.18%6110424.81%
WMT221014C001420002022-09-28 2:21PM EDT2022-10-140.380.360.40+0.04+11.76%7026424.71%
WMT221021C001420002022-09-28 1:58PM EDT2022-10-210.630.640.67+0.13+26.00%1328024.37%
WMT221028C001420002022-09-28 3:33PM EDT2022-10-281.010.931.00+0.21+26.25%26924.73%
WMT221104C001420002022-09-28 3:27PM EDT2022-11-041.331.251.40+0.39+41.49%719525.55%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220930P001420002022-09-21 3:27PM EDT2022-09-306.308.459.100.00-122749.71%
WMT221007P001420002022-09-28 1:46PM EDT2022-10-079.218.609.15+3.46+60.17%2228.71%
WMT221014P001420002022-09-22 9:51AM EDT2022-10-148.278.809.350.00-11925.73%
WMT221021P001420002022-09-28 2:46PM EDT2022-10-219.859.209.40-1.40-12.44%61922.34%