Singapore markets open in 1 hour 14 minutes
Straits Times Index
3,388.52 +7.68 (+0.23%) S&P 500
4,117.86 -46.14 (-1.11%) Dow
33,949.01 -207.68 (-0.61%) Nasdaq
11,910.52 -203.27 (-1.68%) BTC-USD
22,960.27 -304.40 (-1.31%) CMC Crypto 200
529.21 -7.68 (-1.43%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:141.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230210C00141000 | 2023-02-08 3:59PM EST | 2023-02-10 | 0.55 | 0.53 | 0.57 | -0.43 | -43.88% | 1,225 | 981 | 17.82% |
| WMT230217C00141000 | 2023-02-08 3:53PM EST | 2023-02-17 | 1.53 | 1.48 | 1.55 | -0.36 | -19.05% | 332 | 941 | 20.63% |
| WMT230224C00141000 | 2023-02-08 2:48PM EST | 2023-02-24 | 3.51 | 3.35 | 3.45 | -0.19 | -5.14% | 22 | 114 | 31.62% |
| WMT230303C00141000 | 2023-02-08 1:39PM EST | 2023-03-03 | 3.95 | 3.65 | 3.80 | +0.76 | +23.82% | 20 | 72 | 29.05% |
| WMT230310C00141000 | 2023-02-08 2:38PM EST | 2023-03-10 | 4.12 | 3.95 | 4.20 | -0.22 | -5.07% | 5 | 15 | 28.02% |
| WMT230324C00141000 | 2023-02-08 2:42PM EST | 2023-03-24 | 4.51 | 4.35 | 4.60 | -2.02 | -30.93% | 6 | 1 | 25.29% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230210P00141000 | 2023-02-08 3:11PM EST | 2023-02-10 | 1.28 | 1.22 | 1.30 | +0.29 | +29.29% | 328 | 569 | 16.80% |
| WMT230217P00141000 | 2023-02-08 2:48PM EST | 2023-02-17 | 2.13 | 2.05 | 2.13 | +0.44 | +26.04% | 211 | 1,031 | 18.43% |
| WMT230224P00141000 | 2023-02-08 2:48PM EST | 2023-02-24 | 3.80 | 3.80 | 3.95 | +0.35 | +10.14% | 3 | 259 | 29.30% |
| WMT230303P00141000 | 2023-02-08 3:32PM EST | 2023-03-03 | 4.12 | 4.05 | 4.20 | +0.22 | +5.64% | 3 | 122 | 26.40% |
| WMT230310P00141000 | 2023-02-07 1:12PM EST | 2023-03-10 | 4.15 | 4.20 | 4.40 | 0.00 | - | 21 | 21 | 24.46% |
© 2023 Yahoo. All rights reserved.
