Singapore markets closed

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.40-0.71 (-0.53%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:141.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220930C001410002022-09-28 9:33AM EDT2022-09-300.020.000.010.00-151035.94%
WMT221007C001410002022-09-29 9:36AM EDT2022-10-070.200.130.140.00-40036525.68%
WMT221014C001410002022-09-28 3:16PM EDT2022-10-140.530.390.410.00-916225.20%
WMT221021C001410002022-09-28 3:33PM EDT2022-10-210.890.690.720.00-17120725.12%
WMT221028C001410002022-09-29 9:39AM EDT2022-10-281.220.971.03+0.03+2.52%65825.05%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT220930P001410002022-09-22 12:51PM EDT2022-09-307.608.509.350.00-11266.80%
WMT221007P001410002022-09-28 11:07AM EDT2022-10-078.958.359.100.00-12635.69%
WMT221021P001410002022-09-29 9:35AM EDT2022-10-218.259.109.40-1.15-12.23%74626.07%
WMT221028P001410002022-09-12 9:44AM EDT2022-10-285.709.159.650.00--525.27%