Singapore markets closed
Straits Times Index
3,115.08 -1.23 (-0.04%) S&P 500
3,626.59 -92.45 (-2.49%) Dow
29,105.17 -578.57 (-1.95%) Nasdaq
10,692.94 -358.70 (-3.25%) BTC-USD
18,932.67 -162.51 (-0.85%) CMC Crypto 200
433.25 -12.73 (-2.85%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:141.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220930C00141000 | 2022-09-28 9:33AM EDT | 2022-09-30 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 510 | 35.94% |
| WMT221007C00141000 | 2022-09-29 9:36AM EDT | 2022-10-07 | 0.20 | 0.13 | 0.14 | 0.00 | - | 400 | 365 | 25.68% |
| WMT221014C00141000 | 2022-09-28 3:16PM EDT | 2022-10-14 | 0.53 | 0.39 | 0.41 | 0.00 | - | 9 | 162 | 25.20% |
| WMT221021C00141000 | 2022-09-28 3:33PM EDT | 2022-10-21 | 0.89 | 0.69 | 0.72 | 0.00 | - | 171 | 207 | 25.12% |
| WMT221028C00141000 | 2022-09-29 9:39AM EDT | 2022-10-28 | 1.22 | 0.97 | 1.03 | +0.03 | +2.52% | 6 | 58 | 25.05% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT220930P00141000 | 2022-09-22 12:51PM EDT | 2022-09-30 | 7.60 | 8.50 | 9.35 | 0.00 | - | 1 | 12 | 66.80% |
| WMT221007P00141000 | 2022-09-28 11:07AM EDT | 2022-10-07 | 8.95 | 8.35 | 9.10 | 0.00 | - | 1 | 26 | 35.69% |
| WMT221021P00141000 | 2022-09-29 9:35AM EDT | 2022-10-21 | 8.25 | 9.10 | 9.40 | -1.15 | -12.23% | 7 | 46 | 26.07% |
| WMT221028P00141000 | 2022-09-12 9:44AM EDT | 2022-10-28 | 5.70 | 9.15 | 9.65 | 0.00 | - | - | 5 | 25.27% |
© 2022 Yahoo. All rights reserved.
