Singapore markets open in 1 hour 14 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
140.22-0.76 (-0.54%)
At close: 04:00PM EST
140.22 0.00 (0.00%)
After hours: 06:39PM EST
In the money
Show:ListStraddle
Strike:141.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230210C001410002023-02-08 3:59PM EST2023-02-100.550.530.57-0.43-43.88%1,22598117.82%
WMT230217C001410002023-02-08 3:53PM EST2023-02-171.531.481.55-0.36-19.05%33294120.63%
WMT230224C001410002023-02-08 2:48PM EST2023-02-243.513.353.45-0.19-5.14%2211431.62%
WMT230303C001410002023-02-08 1:39PM EST2023-03-033.953.653.80+0.76+23.82%207229.05%
WMT230310C001410002023-02-08 2:38PM EST2023-03-104.123.954.20-0.22-5.07%51528.02%
WMT230324C001410002023-02-08 2:42PM EST2023-03-244.514.354.60-2.02-30.93%6125.29%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230210P001410002023-02-08 3:11PM EST2023-02-101.281.221.30+0.29+29.29%32856916.80%
WMT230217P001410002023-02-08 2:48PM EST2023-02-172.132.052.13+0.44+26.04%2111,03118.43%
WMT230224P001410002023-02-08 2:48PM EST2023-02-243.803.803.95+0.35+10.14%325929.30%
WMT230303P001410002023-02-08 3:32PM EST2023-03-034.124.054.20+0.22+5.64%312226.40%
WMT230310P001410002023-02-07 1:12PM EST2023-03-104.154.204.400.00-212124.46%