Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT230203C00138000 | 2023-02-01 3:48PM EST | 2023-02-03 | 6.95 | 6.55 | 6.95 | +2.35 | +51.09% | 1 | 244 | 51.56% |
WMT230210C00138000 | 2023-02-01 3:13PM EST | 2023-02-10 | 7.49 | 6.80 | 7.30 | +2.34 | +45.44% | 2 | 53 | 31.40% |
WMT230217C00138000 | 2023-02-01 3:32PM EST | 2023-02-17 | 7.75 | 7.25 | 7.55 | +1.15 | +17.42% | 26 | 38 | 26.73% |
WMT230224C00138000 | 2023-01-27 2:38PM EST | 2023-02-24 | 8.29 | 8.45 | 8.70 | 0.00 | - | 1 | 16 | 32.64% |
WMT230303C00138000 | 2023-02-01 2:12PM EST | 2023-03-03 | 8.25 | 8.60 | 9.00 | +1.22 | +17.35% | 5 | 2 | 30.75% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
WMT230203P00138000 | 2023-02-01 3:51PM EST | 2023-02-03 | 0.05 | 0.04 | 0.05 | -0.09 | -64.29% | 131 | 715 | 35.16% |
WMT230210P00138000 | 2023-02-01 2:47PM EST | 2023-02-10 | 0.17 | 0.19 | 0.22 | -0.23 | -57.50% | 45 | 281 | 22.75% |
WMT230217P00138000 | 2023-02-01 3:41PM EST | 2023-02-17 | 0.31 | 0.40 | 0.43 | -0.37 | -54.41% | 118 | 323 | 20.70% |
WMT230224P00138000 | 2023-02-01 3:49PM EST | 2023-02-24 | 1.41 | 1.39 | 1.49 | -0.34 | -19.43% | 53 | 859 | 28.02% |
WMT230303P00138000 | 2023-02-01 3:39PM EST | 2023-03-03 | 1.50 | 1.59 | 1.75 | -1.09 | -42.08% | 6 | 186 | 26.51% |