Singapore markets close in 15 minutes
Straits Times Index
3,153.71 +14.81 (+0.47%) Nikkei
27,120.53 +128.32 (+0.48%) Hang Seng
18,087.97 +1,008.46 (+5.90%) FTSE 100
6,991.38 -95.08 (-1.34%) BTC-USD
20,157.59 +200.27 (+1.00%) CMC Crypto 200
456.58 +11.14 (+2.50%)
Walmart Inc. (WMT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:138.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221007C00138000 | 2022-10-04 3:55PM EDT | 2022-10-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,814 | 0 | 6.25% |
| WMT221014C00138000 | 2022-10-04 3:57PM EDT | 2022-10-14 | 0.76 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 3.13% |
| WMT221021C00138000 | 2022-10-04 3:27PM EDT | 2022-10-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 3.13% |
| WMT221028C00138000 | 2022-10-04 1:20PM EDT | 2022-10-28 | 1.59 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| WMT221104C00138000 | 2022-10-04 10:13AM EDT | 2022-11-04 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WMT221111C00138000 | 2022-10-03 12:20PM EDT | 2022-11-11 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221007P00138000 | 2022-10-03 11:09AM EDT | 2022-10-07 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT221014P00138000 | 2022-10-04 12:22PM EDT | 2022-10-14 | 4.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| WMT221021P00138000 | 2022-10-04 10:01AM EDT | 2022-10-21 | 4.41 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| WMT221028P00138000 | 2022-09-26 11:05AM EDT | 2022-10-28 | 7.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
