Singapore markets close in 15 minutes

Walmart Inc. (WMT)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
134.25+1.72 (+1.30%)
At close: 04:00PM EDT
134.00 -0.25 (-0.19%)
Pre-market: 04:41AM EDT
In the money
Show:ListStraddle
Strike:138.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221007C001380002022-10-04 3:55PM EDT2022-10-070.180.000.000.00-1,81406.25%
WMT221014C001380002022-10-04 3:57PM EDT2022-10-140.760.000.000.00-13903.13%
WMT221021C001380002022-10-04 3:27PM EDT2022-10-211.300.000.000.00-15403.13%
WMT221028C001380002022-10-04 1:20PM EDT2022-10-281.590.000.000.00-2303.13%
WMT221104C001380002022-10-04 10:13AM EDT2022-11-042.700.000.000.00-203.13%
WMT221111C001380002022-10-03 12:20PM EDT2022-11-112.150.000.000.00-201.56%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT221007P001380002022-10-03 11:09AM EDT2022-10-075.950.000.000.00-200.00%
WMT221014P001380002022-10-04 12:22PM EDT2022-10-144.300.000.000.00-1800.00%
WMT221021P001380002022-10-04 10:01AM EDT2022-10-214.410.000.000.00-1200.00%
WMT221028P001380002022-09-26 11:05AM EDT2022-10-287.930.000.000.00-100.00%