Singapore markets close in 6 hours 58 minutes
Straits Times Index
3,356.32 -21.33 (-0.63%) Nikkei
27,422.92 +76.04 (+0.28%) Hang Seng
22,097.10 +24.92 (+0.11%) FTSE 100
7,761.11 -10.59 (-0.14%) BTC-USD
23,979.61 +844.70 (+3.65%) CMC Crypto 200
546.66 +303.98 (+125.26%)
Walmart Inc. (WMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:138.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230203C00138000 | 2023-02-01 3:48PM EST | 2023-02-03 | 6.95 | 6.55 | 6.95 | +2.35 | +51.09% | 1 | 244 | 51.56% |
| WMT230210C00138000 | 2023-02-01 3:13PM EST | 2023-02-10 | 7.49 | 6.80 | 7.30 | +2.34 | +45.44% | 2 | 53 | 31.40% |
| WMT230217C00138000 | 2023-02-01 3:32PM EST | 2023-02-17 | 7.75 | 7.25 | 7.55 | +1.15 | +17.42% | 26 | 38 | 26.73% |
| WMT230224C00138000 | 2023-01-27 2:38PM EST | 2023-02-24 | 8.29 | 8.45 | 8.70 | 0.00 | - | 1 | 16 | 32.64% |
| WMT230303C00138000 | 2023-02-01 2:12PM EST | 2023-03-03 | 8.25 | 8.60 | 9.00 | +1.22 | +17.35% | 5 | 2 | 30.75% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230203P00138000 | 2023-02-01 3:51PM EST | 2023-02-03 | 0.05 | 0.04 | 0.05 | -0.09 | -64.29% | 131 | 715 | 35.16% |
| WMT230210P00138000 | 2023-02-01 2:47PM EST | 2023-02-10 | 0.17 | 0.19 | 0.22 | -0.23 | -57.50% | 45 | 281 | 22.75% |
| WMT230217P00138000 | 2023-02-01 3:41PM EST | 2023-02-17 | 0.31 | 0.40 | 0.43 | -0.37 | -54.41% | 118 | 323 | 20.70% |
| WMT230224P00138000 | 2023-02-01 3:49PM EST | 2023-02-24 | 1.41 | 1.39 | 1.49 | -0.34 | -19.43% | 53 | 859 | 28.02% |
| WMT230303P00138000 | 2023-02-01 3:39PM EST | 2023-03-03 | 1.50 | 1.59 | 1.75 | -1.09 | -42.08% | 6 | 186 | 26.51% |
© 2023 Yahoo. All rights reserved.
