Singapore markets close in 6 hours 58 minutes

Walmart Inc. (WMT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
144.67+0.80 (+0.56%)
At close: 04:00PM EST
144.80 +0.13 (+0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:138.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230203C001380002023-02-01 3:48PM EST2023-02-036.956.556.95+2.35+51.09%124451.56%
WMT230210C001380002023-02-01 3:13PM EST2023-02-107.496.807.30+2.34+45.44%25331.40%
WMT230217C001380002023-02-01 3:32PM EST2023-02-177.757.257.55+1.15+17.42%263826.73%
WMT230224C001380002023-01-27 2:38PM EST2023-02-248.298.458.700.00-11632.64%
WMT230303C001380002023-02-01 2:12PM EST2023-03-038.258.609.00+1.22+17.35%5230.75%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
WMT230203P001380002023-02-01 3:51PM EST2023-02-030.050.040.05-0.09-64.29%13171535.16%
WMT230210P001380002023-02-01 2:47PM EST2023-02-100.170.190.22-0.23-57.50%4528122.75%
WMT230217P001380002023-02-01 3:41PM EST2023-02-170.310.400.43-0.37-54.41%11832320.70%
WMT230224P001380002023-02-01 3:49PM EST2023-02-241.411.391.49-0.34-19.43%5385928.02%
WMT230303P001380002023-02-01 3:39PM EST2023-03-031.501.591.75-1.09-42.08%618626.51%